BLOK:CC Quote, Trading Chart, Globalblock Digital Asset Trading Limite

home / stock / blok:cc / blok:cc quote

Stock Information
Company Name: Globalblock Digital Asset Trading Limite
Stock Symbol: BLOK:CC
Market: TSXVC
Website: globalblockdigital.com
Menu
BLOK:CC BLOK:CC Quote BLOK:CC Short BLOK:CC News BLOK:CC Articles BLOK:CC Message Board
Get BLOK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLOK:CC Quote
Last:$0.35
Change Percent:0.0%
Open:$0.345
Previous Close:$0.35
High:$0.35
Low:$0.345
Volume:50,714
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
BLOK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.345
Close:$0.35
High:$0.35
Low:$0.345
Volume:50,714
Date:2022-05-05
Open:$0.35
Close:$0.35
High:$0.36
Low:$0.35
Volume:172,760
Date:2022-05-04
Open:$0.335
Close:$0.32
High:$0.335
Low:$0.32
Volume:5,304
Date:2022-05-02
Open:$0.38
Close:$0.335
High:$0.4
Low:$0.335
Volume:43,356
Date:2022-04-29
Open:$0.375
Close:$0.425
High:$0.425
Low:$0.375
Volume:32,960
Date:2022-04-27
Open:$0.355
Close:$0.42
High:$0.42
Low:$0.35
Volume:66,436
Date:2022-04-26
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:2,673
Date:2022-04-25
Open:$0.355
Close:$0.365
High:$0.365
Low:$0.355
Volume:1,098
Date:2022-04-21
Open:$0.355
Close:$0.375
High:$0.375
Low:$0.355
Volume:6,764
Date:2022-04-20
Open:$0.355
Close:$0.355
High:$0.355
Low:$0.355
Volume:3,148
Date:2022-04-19
Open:$0.405
Close:$0.405
High:$0.405
Low:$0.405
Volume:3,233
Date:2022-04-18
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:10,194
Date:2022-04-12
Open:$0.43
Close:$0.43
High:$0.44
Low:$0.43
Volume:5,150
Date:2022-04-11
Open:$0.51
Close:$0.42
High:$0.51
Low:$0.42
Volume:4,471
Date:2022-04-07
Open:$0.47
Close:$0.42
High:$0.5
Low:$0.42
Volume:85,480
Date:2022-04-06
Open:$0.475
Close:$0.47
High:$0.49
Low:$0.43
Volume:63,096
Date:2022-04-05
Open:$0.485
Close:$0.49
High:$0.58
Low:$0.45
Volume:93,042
Date:2022-04-01
Open:$0.375
Close:$0.425
High:$0.425
Low:$0.375
Volume:56,730
Date:2022-03-31
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:4,618
Date:2022-03-30
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:1,131