BLQC Quote, Trading Chart, BlockQuarry Corp Com

home / stock / blqc / blqc quote

Stock Information
Company Name: BlockQuarry Corp Com
Stock Symbol: BLQC
Market: OTC
Website: blockquarry.io
Menu
BLQC BLQC Quote BLQC Short BLQC News BLQC Articles BLQC Message Board
Get BLQC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLQC Quote
Last:$0.009
Change Percent:-14.29%
Open:$0.0096
Previous Close:$0.0105
High:$0.0096
Low:$0.009
Volume:50,200
Last Trade Date Time:03/06/2026 12:01:45 pm
Quotes are delayed by 15 to 20 minutes.
BLQC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0096
Close:$0.0105
High:$0.0096
Low:$0.009
Volume:50,200
Date:2026-03-05
Open:$0.0105
Close:$0.01
High:$0.0105
Low:$0.0095
Volume:225,009
Date:2026-03-04
Open:$0.0105
Close:$0.0102
High:$0.0105
Low:$0.0099
Volume:290,364
Date:2026-03-03
Open:$0.01032
Close:$0.0102
High:$0.0104
Low:$0.0102
Volume:31,458
Date:2026-03-02
Open:$0.0108
Close:$0.01
High:$0.0108
Low:$0.0098
Volume:652,163
Date:2026-02-27
Open:$0.0124
Close:$0.0122
High:$0.0136
Low:$0.0082
Volume:2,788,803
Date:2026-02-26
Open:$0.0136
Close:$0.0125
High:$0.014
Low:$0.0122
Volume:386,550
Date:2026-02-25
Open:$0.0127
Close:$0.0109
High:$0.0128
Low:$0.0122
Volume:191,942
Date:2026-02-24
Open:$0.0109
Close:$0.0104
High:$0.0109
Low:$0.0109
Volume:200,000
Date:2026-02-23
Open:$0.0113
Close:$0.0123
High:$0.0113
Low:$0.0099
Volume:850,001
Date:2026-02-20
Open:$0.0113
Close:$0.0133
High:$0.0124
Low:$0.0113
Volume:148,200
Date:2026-02-19
Open:$0.0128
Close:$0.0126
High:$0.0134
Low:$0.011
Volume:263,541
Date:2026-02-18
Open:$0.0116
Close:$0.0128
High:$0.0128
Low:$0.0116
Volume:80,205
Date:2026-02-17
Open:$0.0145
Close:$0.013
High:$0.0145
Low:$0.011
Volume:695,260
Date:2026-02-16
Open:$0.013
Close:$0.0133
High:$0.0145
Low:$0.0119
Volume:439,241
Date:2026-02-13
Open:$0.013
Close:$0.0148
High:$0.0145
Low:$0.013
Volume:87,046
Date:2026-02-12
Open:$0.0155
Close:$0.0147
High:$0.0164
Low:$0.0144
Volume:661,507
Date:2026-02-11
Open:$0.0159
Close:$0.0121
High:$0.0159
Low:$0.0138
Volume:766,551
Date:2026-02-10
Open:$0.01
Close:$0.0093
High:$0.0125
Low:$0.01
Volume:1,204,289
Date:2026-02-09
Open:$0.01
Close:$0.0088
High:$0.01
Low:$0.0088
Volume:1,057,268