BLQC Quote, Trading Chart, BlockQuarry Corp Com

home / stock / blqc / blqc quote

Stock Information
Company Name: BlockQuarry Corp Com
Stock Symbol: BLQC
Market: OTC
Website: blockquarry.io
Menu
BLQC BLQC Quote BLQC Short BLQC News BLQC Articles BLQC Message Board
Get BLQC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLQC Quote
Last:$0.059
Change Percent:-1.97%
Open:$0.0622
Previous Close:$0.059
High:$0.065
Low:$0.059
Volume:42,065
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLQC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0622
Close:$0.059
High:$0.065
Low:$0.059
Volume:42,065
Date:2024-07-18
Open:$0.074
Close:$0.061
High:$0.074
Low:$0.056125
Volume:154,535
Date:2024-07-17
Open:$0.06635
Close:$0.07
High:$0.07
Low:$0.0638
Volume:122,383
Date:2024-07-16
Open:$0.0549
Close:$0.0638
High:$0.0638
Low:$0.0541
Volume:477,235
Date:2024-07-15
Open:$0.0553
Close:$0.054
High:$0.0579
Low:$0.051
Volume:346,699
Date:2024-07-12
Open:$0.065
Close:$0.058
High:$0.0665
Low:$0.0507
Volume:1,056,344
Date:2024-07-11
Open:$0.0649
Close:$0.0615
High:$0.0649
Low:$0.0552
Volume:111,053
Date:2024-07-10
Open:$0.06695
Close:$0.065
High:$0.07209
Low:$0.0601
Volume:103,478
Date:2024-07-09
Open:$0.063375
Close:$0.0623
High:$0.063375
Low:$0.0525
Volume:585,092
Date:2024-07-08
Open:$0.0698
Close:$0.0675
High:$0.07
Low:$0.057
Volume:549,325
Date:2024-07-05
Open:$0.079
Close:$0.0695
High:$0.079
Low:$0.061
Volume:225,232
Date:2024-07-04
Open:$0.065
Close:$0.0697
High:$0.075
Low:$0.0605
Volume:74,550
Date:2024-07-03
Open:$0.065
Close:$0.0697
High:$0.075
Low:$0.0605
Volume:74,550
Date:2024-07-02
Open:$0.0711
Close:$0.067
High:$0.0789
Low:$0.067
Volume:229,199
Date:2024-07-01
Open:$0.07
Close:$0.0785
High:$0.0785
Low:$0.0566
Volume:360,226
Date:2024-06-28
Open:$0.0665
Close:$0.0636
High:$0.0775
Low:$0.0626
Volume:1,441,980
Date:2024-06-27
Open:$0.0497
Close:$0.06
High:$0.064
Low:$0.0497
Volume:1,079,355
Date:2024-06-26
Open:$0.0548
Close:$0.05
High:$0.0548
Low:$0.048
Volume:241,547
Date:2024-06-25
Open:$0.05
Close:$0.0529
High:$0.06
Low:$0.05
Volume:655,329
Date:2024-06-24
Open:$0.0501
Close:$0.05475
High:$0.0629
Low:$0.0501
Volume:220,342