home / stock / blqc / blqc short

BLQC Short Information, BlockQuarry Corp Com

Stock Information
Company Name: BlockQuarry Corp Com
Stock Symbol: BLQC
Market: OTC
Website: blockquarry.io
Menu
BLQC BLQC Quote BLQC Short BLQC News BLQC Articles BLQC Message Board
Get BLQC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,654,999
Total Actual Volume 9,292,084
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0622
Close:$0.059
High:$0.065
Volume:42,065
Short Volume:37,450
Short Percentage:89.03%
Stock Date:2024-07-18
Open:$0.074
Close:$0.061
High:$0.074
Volume:154,535
Short Volume:69,514
Short Percentage:44.98%
Stock Date:2024-07-17
Open:$0.06635
Close:$0.07
High:$0.07
Volume:122,383
Short Volume:47,537
Short Percentage:38.84%
Stock Date:2024-07-16
Open:$0.0549
Close:$0.0638
High:$0.0638
Volume:477,235
Short Volume:33,115
Short Percentage:6.94%
Stock Date:2024-07-15
Open:$0.0553
Close:$0.054
High:$0.0579
Volume:346,699
Short Volume:128,739
Short Percentage:37.13%
Stock Date:2024-07-12
Open:$0.065
Close:$0.058
High:$0.0665
Volume:1,056,344
Short Volume:275,104
Short Percentage:26.04%
Stock Date:2024-07-11
Open:$0.0649
Close:$0.0615
High:$0.0649
Volume:111,053
Short Volume:38,036
Short Percentage:34.25%
Stock Date:2024-07-10
Open:$0.06695
Close:$0.065
High:$0.07209
Volume:103,478
Short Volume:35,500
Short Percentage:34.31%
Stock Date:2024-07-09
Open:$0.063375
Close:$0.0623
High:$0.063375
Volume:585,092
Short Volume:212,164
Short Percentage:36.26%
Stock Date:2024-07-08
Open:$0.0698
Close:$0.0675
High:$0.07
Volume:549,325
Short Volume:292,142
Short Percentage:53.18%
Stock Date:2024-07-05
Open:$0.079
Close:$0.0695
High:$0.079
Volume:225,232
Short Volume:140,042
Short Percentage:62.18%
Stock Date:2024-07-03
Open:$0.065
Close:$0.0697
High:$0.075
Volume:74,550
Short Volume:7,500
Short Percentage:10.06%
Stock Date:2024-07-02
Open:$0.0711
Close:$0.067
High:$0.0789
Volume:229,199
Short Volume:130,650
Short Percentage:57.00%
Stock Date:2024-07-01
Open:$0.07
Close:$0.0785
High:$0.0785
Volume:360,226
Short Volume:89,926
Short Percentage:24.96%
Stock Date:2024-06-28
Open:$0.0665
Close:$0.0636
High:$0.0775
Volume:1,441,980
Short Volume:336,126
Short Percentage:23.31%
Stock Date:2024-06-27
Open:$0.0497
Close:$0.06
High:$0.064
Volume:1,079,355
Short Volume:289,145
Short Percentage:26.79%
Stock Date:2024-06-26
Open:$0.0548
Close:$0.05
High:$0.0548
Volume:241,547
Short Volume:150,541
Short Percentage:62.32%
Stock Date:2024-06-25
Open:$0.05
Close:$0.0529
High:$0.06
Volume:655,329
Short Volume:60,847
Short Percentage:9.28%
Stock Date:2024-06-24
Open:$0.0501
Close:$0.05475
High:$0.0629
Volume:220,342
Short Volume:76,876
Short Percentage:34.89%
Stock Date:2024-06-21
Open:$0.0502
Close:$0.0629
High:$0.0699
Volume:1,216,115
Short Volume:204,045
Short Percentage:16.78%