BLRDF Quote, Trading Chart, Billerud Korsnas Aktiebolag Public

home / stock / blrdf / blrdf quote

Stock Information
Company Name: Billerud Korsnas Aktiebolag Public
Stock Symbol: BLRDF
Market: OTC
Website: versoco.com
Menu
BLRDF BLRDF Quote BLRDF Short BLRDF News BLRDF Articles BLRDF Message Board
Get BLRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLRDF Quote
Last:$8.2
Change Percent:0.0%
Open:$8.2
Previous Close:$8.2
High:$8.2
Low:$8.2
Volume:241
Last Trade Date Time:03/06/2026 09:30:39 am
Quotes are delayed by 15 to 20 minutes.
BLRDF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:241
Date:2026-02-19
Open:$8.93
Close:$8.93
High:$8.93
Low:$8.93
Volume:2,970
Date:2026-01-30
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:101
Date:2025-11-24
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.41
Volume:250
Date:2025-10-29
Open:$9.1
Close:$9.1
High:$9.1
Low:$9.1
Volume:1,023
Date:2025-08-13
Open:$9.0795
Close:$9.0795
High:$9.0795
Low:$9.0795
Volume:100
Date:2025-08-07
Open:$9
Close:$9
High:$9
Low:$9
Volume:100
Date:2025-07-31
Open:$8.6
Close:$8.59
High:$8.6
Low:$8.59
Volume:7,800
Date:2025-05-27
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:5,550
Date:2025-05-26
Open:$11.31
Close:$11.31
High:$11.31
Low:$11.31
Volume:3,755
Date:2025-05-23
Open:$11.31
Close:$11.31
High:$11.31
Low:$11.31
Volume:3,755
Date:2025-03-10
Open:$11.4826
Close:$11.4826
High:$11.4826
Low:$11.4826
Volume:100
Date:2025-01-16
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:500
Date:2025-01-13
Open:$0
Close:$9.45
High:$0
Low:$0
Volume:7
Date:2025-01-08
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:1,200
Date:2024-12-30
Open:$9.15
Close:$9.15
High:$9.15
Low:$9.15
Volume:200
Date:2024-12-09
Open:$9.1265
Close:$9.1265
High:$9.1265
Low:$9.1265
Volume:100
Date:2024-12-04
Open:$9
Close:$9
High:$9
Low:$9
Volume:1,500
Date:2024-11-19
Open:$9.188
Close:$9.2502
High:$9.2502
Low:$9.188
Volume:11,500
Date:2024-11-04
Open:$8.8226
Close:$8.8226
High:$8.8226
Low:$8.8226
Volume:500