BLRDF Quote, Trading Chart, Billerud Korsnas Aktiebolag Public

home / stock / blrdf / blrdf quote

Stock Information
Company Name: Billerud Korsnas Aktiebolag Public
Stock Symbol: BLRDF
Market: OTC
Website: versoco.com
Menu
BLRDF BLRDF Quote BLRDF Short BLRDF News BLRDF Articles BLRDF Message Board
Get BLRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BLRDF Quote
Last:$8.2168
Change Percent:100.0%
Open:$0
Previous Close:$8.2168
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLRDF Chart
Last Twenty Trading Days
Date:2024-06-07
Open:$0
Close:$8.2168
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:100
Date:2024-04-17
Open:$0
Close:$9.292
High:$0
Low:$0
Volume:35
Date:2024-04-05
Open:$0
Close:$9.292
High:$0
Low:$0
Volume:392
Date:2024-03-15
Open:$9.292
Close:$9.292
High:$9.292
Low:$9.292
Volume:800
Date:2024-03-01
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:400
Date:2024-02-29
Open:$8.501
Close:$8.5009
High:$8.501
Low:$8.5009
Volume:35,127
Date:2024-02-26
Open:$0
Close:$8.575
High:$0
Low:$0
Volume:1
Date:2024-02-19
Open:$8.575
Close:$8.575
High:$8.575
Low:$8.575
Volume:500
Date:2024-02-16
Open:$8.575
Close:$8.575
High:$8.575
Low:$8.575
Volume:500
Date:2024-02-13
Open:$8.39
Close:$8.39
High:$8.39
Low:$8.39
Volume:200
Date:2024-01-29
Open:$0
Close:$8.67
High:$0
Low:$0
Volume:54
Date:2024-01-23
Open:$0
Close:$8.67
High:$0
Low:$0
Volume:45
Date:2024-01-17
Open:$8.67
Close:$8.67
High:$8.67
Low:$8.67
Volume:1,000
Date:2024-01-08
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:87
Date:2024-01-05
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:40
Date:2023-12-21
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:1,500
Date:2023-12-20
Open:$9.945
Close:$9.945
High:$9.945
Low:$9.945
Volume:150
Date:2023-12-12
Open:$9.53
Close:$9.53
High:$9.53
Low:$9.53
Volume:1,420
Date:2023-12-06
Open:$0
Close:$9
High:$0
Low:$0
Volume:11