BLRDF Short Information, Billerud Korsnas Aktiebolag Public
Stock Information
| Company Name: |
Billerud Korsnas Aktiebolag Public |
| Stock Symbol: |
BLRDF |
| Market: |
OTC |
| Website: |
versoco.com |
Get BLRDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,917 |
| Total Actual Volume |
467,000 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-08 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $8.67 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0 |
| Close: | $8.67 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $9.53 |
| Close: | $9.53 |
| High: | $9.53 |
| Volume: | 1,420 |
| Short Volume: | 20 |
| Short Percentage: | 1.41% |
| Stock Date: | 2023-08-18 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $8.3 |
| Close: | $7.89 |
| High: | $8.385 |
| Volume: | 24,460 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-07-21 |
| Open: | $7.39 |
| Close: | $7.68 |
| High: | $7.68 |
| Volume: | 733 |
| Short Volume: | 733 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-20 |
| Open: | $8.25 |
| Close: | $8.215 |
| High: | $8.25 |
| Volume: | 104,100 |
| Short Volume: | 500 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-07-12 |
| Open: | $8.12 |
| Close: | $8.71 |
| High: | $8.71 |
| Volume: | 240,851 |
| Short Volume: | 500 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-07-05 |
| Open: | $7.75 |
| Close: | $7.83 |
| High: | $7.83 |
| Volume: | 47,900 |
| Short Volume: | 1,400 |
| Short Percentage: | 2.92% |
| Stock Date: | 2023-06-30 |
| Open: | $7.19 |
| Close: | $7.61 |
| High: | $7.61 |
| Volume: | 4,550 |
| Short Volume: | 500 |
| Short Percentage: | 10.99% |
| Stock Date: | 2023-06-26 |
| Open: | $0 |
| Close: | $7.23 |
| High: | $0 |
| Volume: | 2,055 |
| Short Volume: | 2,055 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $7.23 |
| Close: | $7.23 |
| High: | $7.23 |
| Volume: | 1,051 |
| Short Volume: | 50 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-06-14 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 8,390 |
| Short Volume: | 8,390 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $0 |
| Close: | $7.7435 |
| High: | $0 |
| Volume: | 474 |
| Short Volume: | 450 |
| Short Percentage: | 94.94% |
| Stock Date: | 2023-06-01 |
| Open: | $7.98 |
| Close: | $7.7435 |
| High: | $7.98 |
| Volume: | 15,525 |
| Short Volume: | 13,425 |
| Short Percentage: | 86.47% |
| Stock Date: | 2023-05-30 |
| Open: | $8.15 |
| Close: | $7.745 |
| High: | $8.15 |
| Volume: | 401 |
| Short Volume: | 100 |
| Short Percentage: | 24.94% |
| Stock Date: | 2023-05-26 |
| Open: | $0 |
| Close: | $8.0945 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $9.3815 |
| Close: | $9.28 |
| High: | $9.3815 |
| Volume: | 636 |
| Short Volume: | 135 |
| Short Percentage: | 21.23% |
| Stock Date: | 2023-05-22 |
| Open: | $9.1 |
| Close: | $9.09 |
| High: | $9.43 |
| Volume: | 13,925 |
| Short Volume: | 5,125 |
| Short Percentage: | 36.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.