BLRDY Quote, Trading Chart, Billerud Korsnas Aktiebolag Public ADR

home / stock / blrdy / blrdy quote

Stock Information
Company Name: Billerud Korsnas Aktiebolag Public ADR
Stock Symbol: BLRDY
Market: OTC
Website: versoco.com
Menu
BLRDY BLRDY Quote BLRDY Short BLRDY News BLRDY Articles BLRDY Message Board
Get BLRDY Alerts

News, Short Squeeze, Breakout and More Instantly...
BLRDY Quote
Last:$18.5
Change Percent:100.0%
Open:$0
Previous Close:$18.5
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLRDY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$18.5
High:$0
Low:$0
Volume:50
Date:2024-06-26
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:150
Date:2024-06-18
Open:$0
Close:$19.53
High:$0
Low:$0
Volume:63
Date:2024-06-07
Open:$19.53
Close:$19.53
High:$19.53
Low:$19.53
Volume:100
Date:2024-04-17
Open:$0
Close:$19
High:$0
Low:$0
Volume:10
Date:2024-04-08
Open:$19
Close:$19
High:$19
Low:$19
Volume:200
Date:2024-02-12
Open:$0
Close:$20.32
High:$0
Low:$0
Volume:2
Date:2024-01-12
Open:$0
Close:$20.32
High:$0
Low:$0
Volume:10
Date:2024-01-02
Open:$20.32
Close:$20.32
High:$20.32
Low:$20.32
Volume:274
Date:2023-12-01
Open:$19.89
Close:$19.89
High:$19.89
Low:$19.89
Volume:200
Date:2023-10-30
Open:$18
Close:$18
High:$18
Low:$18
Volume:130
Date:2023-10-17
Open:$0
Close:$18.08
High:$0
Low:$0
Volume:11
Date:2023-10-16
Open:$0
Close:$18.08
High:$0
Low:$0
Volume:48
Date:2023-09-29
Open:$18
Close:$18.08
High:$18.08
Low:$18
Volume:400
Date:2023-09-11
Open:$15.17
Close:$15.17
High:$15.17
Low:$15.17
Volume:300
Date:2023-09-08
Open:$15.02
Close:$14.34
High:$15.02
Low:$14.34
Volume:2,313
Date:2023-09-07
Open:$0
Close:$15.0301
High:$0
Low:$0
Volume:95
Date:2023-08-23
Open:$15.0301
Close:$15.0301
High:$15.0301
Low:$15.0301
Volume:106
Date:2023-08-02
Open:$16.25
Close:$16.25
High:$16.25
Low:$16.25
Volume:100
Date:2023-07-21
Open:$15.7
Close:$15.7
High:$15.7
Low:$15.7
Volume:217