BLRX Short Information, BioLineRx Ltd.
Stock Information
| Company Name: |
BioLineRx Ltd. |
| Stock Symbol: |
BLRX |
| Market: |
NASDAQ |
| Website: |
biolinerx.com |
Get BLRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,564,200 |
| Total Actual Volume |
5,379,116 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.5426 |
| Close: | $0.5299 |
| High: | $0.555 |
| Volume: | 299,438 |
| Short Volume: | 102,459 |
| Short Percentage: | 34.22% |
| Stock Date: | 2024-07-02 |
| Open: | $0.56 |
| Close: | $0.532 |
| High: | $0.57495 |
| Volume: | 394,082 |
| Short Volume: | 112,191 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-07-01 |
| Open: | $0.566 |
| Close: | $0.56 |
| High: | $0.583879 |
| Volume: | 150,671 |
| Short Volume: | 37,183 |
| Short Percentage: | 24.68% |
| Stock Date: | 2024-06-28 |
| Open: | $0.5629 |
| Close: | $0.5699 |
| High: | $0.5797 |
| Volume: | 276,846 |
| Short Volume: | 97,908 |
| Short Percentage: | 35.37% |
| Stock Date: | 2024-06-27 |
| Open: | $0.5659 |
| Close: | $0.57 |
| High: | $0.6 |
| Volume: | 103,776 |
| Short Volume: | 33,833 |
| Short Percentage: | 32.60% |
| Stock Date: | 2024-06-26 |
| Open: | $0.5717 |
| Close: | $0.561 |
| High: | $0.5858 |
| Volume: | 306,332 |
| Short Volume: | 68,928 |
| Short Percentage: | 22.50% |
| Stock Date: | 2024-06-25 |
| Open: | $0.62 |
| Close: | $0.5751 |
| High: | $0.623 |
| Volume: | 383,763 |
| Short Volume: | 139,798 |
| Short Percentage: | 36.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0.59 |
| Close: | $0.61 |
| High: | $0.63 |
| Volume: | 414,565 |
| Short Volume: | 75,346 |
| Short Percentage: | 18.17% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6 |
| Close: | $0.59 |
| High: | $0.605 |
| Volume: | 271,799 |
| Short Volume: | 106,729 |
| Short Percentage: | 39.27% |
| Stock Date: | 2024-06-20 |
| Open: | $0.6196 |
| Close: | $0.59 |
| High: | $0.6196 |
| Volume: | 422,832 |
| Short Volume: | 151,771 |
| Short Percentage: | 35.89% |
| Stock Date: | 2024-06-18 |
| Open: | $0.65 |
| Close: | $0.6162 |
| High: | $0.659899 |
| Volume: | 261,332 |
| Short Volume: | 73,247 |
| Short Percentage: | 28.03% |
| Stock Date: | 2024-06-17 |
| Open: | $0.659 |
| Close: | $0.64 |
| High: | $0.66 |
| Volume: | 196,030 |
| Short Volume: | 42,107 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-06-14 |
| Open: | $0.652 |
| Close: | $0.6679 |
| High: | $0.6798 |
| Volume: | 239,169 |
| Short Volume: | 121,385 |
| Short Percentage: | 50.75% |
| Stock Date: | 2024-06-13 |
| Open: | $0.67 |
| Close: | $0.68 |
| High: | $0.689 |
| Volume: | 205,004 |
| Short Volume: | 56,177 |
| Short Percentage: | 27.40% |
| Stock Date: | 2024-06-12 |
| Open: | $0.679 |
| Close: | $0.6546 |
| High: | $0.679 |
| Volume: | 363,380 |
| Short Volume: | 46,654 |
| Short Percentage: | 12.84% |
| Stock Date: | 2024-06-11 |
| Open: | $0.6476 |
| Close: | $0.67985 |
| High: | $0.6799 |
| Volume: | 94,318 |
| Short Volume: | 40,252 |
| Short Percentage: | 42.68% |
| Stock Date: | 2024-06-10 |
| Open: | $0.68 |
| Close: | $0.6646 |
| High: | $0.698 |
| Volume: | 298,960 |
| Short Volume: | 96,902 |
| Short Percentage: | 32.41% |
| Stock Date: | 2024-06-07 |
| Open: | $0.71 |
| Close: | $0.6576 |
| High: | $0.7389 |
| Volume: | 267,897 |
| Short Volume: | 66,368 |
| Short Percentage: | 24.77% |
| Stock Date: | 2024-06-06 |
| Open: | $0.7125 |
| Close: | $0.6965 |
| High: | $0.75 |
| Volume: | 310,534 |
| Short Volume: | 58,115 |
| Short Percentage: | 18.71% |
| Stock Date: | 2024-06-05 |
| Open: | $0.7 |
| Close: | $0.724 |
| High: | $0.7303 |
| Volume: | 118,388 |
| Short Volume: | 36,847 |
| Short Percentage: | 31.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.