BLSFF Short Information, BlueScope Steel Ltd.
Stock Information
| Company Name: |
BlueScope Steel Ltd. |
| Stock Symbol: |
BLSFF |
| Market: |
OTC |
Get BLSFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,810 |
| Total Actual Volume |
10,755 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $13.15 |
| Close: | $13.15 |
| High: | $13.15 |
| Volume: | 330 |
| Short Volume: | 311 |
| Short Percentage: | 94.24% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $14.115 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $14.115 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $14.115 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $14.115 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $14.46 |
| Close: | $14.46 |
| High: | $14.46 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $15.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $14.45 |
| Close: | $15.05 |
| High: | $15.05 |
| Volume: | 552 |
| Short Volume: | 552 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $15.02 |
| High: | $0 |
| Volume: | 103 |
| Short Volume: | 15 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-01-19 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $14.79 |
| Close: | $14.79 |
| High: | $14.79 |
| Volume: | 411 |
| Short Volume: | 411 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $14.885 |
| Close: | $14.885 |
| High: | $14.885 |
| Volume: | 1,911 |
| Short Volume: | 1,911 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $15.13 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $14.54 |
| Close: | $14.54 |
| High: | $14.54 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $13.82 |
| Close: | $13.82 |
| High: | $13.82 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $13.5 |
| Close: | $13.45 |
| High: | $13.5 |
| Volume: | 3,487 |
| Short Volume: | 800 |
| Short Percentage: | 22.94% |
| Stock Date: | 2023-11-15 |
| Open: | $0 |
| Close: | $11.5 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $12.05 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 89 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0 |
| Close: | $12.05 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $12.05 |
| Close: | $12.05 |
| High: | $12.05 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.