BLSH Quote, Trading Chart, Bullish

home / stock / blsh / blsh quote

Stock Information
Company Name: Bullish
Stock Symbol: BLSH
Market: NYSE
Menu
BLSH BLSH Quote BLSH Short BLSH News BLSH Articles BLSH Message Board
Get BLSH Alerts

News, Short Squeeze, Breakout and More Instantly...
BLSH Quote
Last:$38.755
Change Percent:3.6%
Open:$38
Previous Close:$37.41
High:$38.95
Low:$37.3901
Volume:783,448
Last Trade Date Time:03/16/2026 01:01:53 pm
Quotes are delayed by 15 to 20 minutes.
BLSH Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$38
Close:$37.41
High:$38.95
Low:$37.3901
Volume:783,448
Date:2026-03-13
Open:$37.59
Close:$36.475
High:$38.39
Low:$36.73
Volume:547,052
Date:2026-03-12
Open:$36.88
Close:$37.71
High:$37.42
Low:$35.8501
Volume:417,753
Date:2026-03-11
Open:$36.83
Close:$37.11
High:$38.2
Low:$36.55
Volume:861,564
Date:2026-03-10
Open:$36.6
Close:$35.56
High:$37.3
Low:$35.7101
Volume:663,761
Date:2026-03-09
Open:$34.25
Close:$34.85
High:$36.3099
Low:$34.25
Volume:604,475
Date:2026-03-06
Open:$34.1
Close:$35.035
High:$35.18
Low:$33.6
Volume:479,239
Date:2026-03-05
Open:$36.22
Close:$36.22
High:$36.66
Low:$34.83
Volume:620,621
Date:2026-03-04
Open:$34.1
Close:$33.285
High:$36.6
Low:$34.075
Volume:1,197,951
Date:2026-03-03
Open:$32.8
Close:$32.97
High:$33.36
Low:$31.36
Volume:484,765
Date:2026-03-02
Open:$30.73
Close:$31.315
High:$33.47
Low:$30.51
Volume:699,820
Date:2026-02-27
Open:$31.79
Close:$31.62
High:$31.97
Low:$30.9501
Volume:400,472
Date:2026-02-26
Open:$32.53
Close:$32.33
High:$33.04
Low:$31.51
Volume:402,154
Date:2026-02-25
Open:$31.53
Close:$30.43
High:$32.4401
Low:$31.16
Volume:900,120
Date:2026-02-24
Open:$30.38
Close:$30.485
High:$30.79
Low:$29.71
Volume:562,191
Date:2026-02-23
Open:$31.13
Close:$32.38
High:$31.3999
Low:$30.27
Volume:509,995
Date:2026-02-20
Open:$32.15
Close:$31.155
High:$33.48
Low:$31.69
Volume:527,943
Date:2026-02-19
Open:$31.37
Close:$31.54
High:$31.85
Low:$30.92
Volume:509,963
Date:2026-02-18
Open:$32.04
Close:$32
High:$32.69
Low:$31.39
Volume:539,631
Date:2026-02-17
Open:$31.18
Close:$31.18
High:$32
Low:$30.3
Volume:1,017,777