BLSP Short Information, Blue Sphere Corp
Stock Information
| Company Name: |
Blue Sphere Corp |
| Stock Symbol: |
BLSP |
| Market: |
OTC |
Get BLSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,973,982 |
| Total Actual Volume |
31,631,237 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 2,020,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 2,200,000 |
| Short Volume: | 1,850,000 |
| Short Percentage: | 84.09% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0004 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 1,024,700 |
| Short Volume: | 110,000 |
| Short Percentage: | 10.73% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 5,863,492 |
| Short Volume: | 4,210,000 |
| Short Percentage: | 71.80% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 548,896 |
| Short Volume: | 342,596 |
| Short Percentage: | 62.42% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 3,023,500 |
| Short Volume: | 3,000,000 |
| Short Percentage: | 99.22% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 13,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 72.46% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 3,604,663 |
| Short Volume: | 10,000 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0005 |
| Volume: | 1,967,637 |
| Short Volume: | 1,003,900 |
| Short Percentage: | 51.02% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0005 |
| Volume: | 578,283 |
| Short Volume: | 105,000 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0002 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 169,401 |
| Short Volume: | 100,000 |
| Short Percentage: | 59.03% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 3,728,199 |
| Short Volume: | 3,505,663 |
| Short Percentage: | 94.03% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 55,003 |
| Short Volume: | 50,300 |
| Short Percentage: | 91.45% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 159,265 |
| Short Volume: | 30,000 |
| Short Percentage: | 18.84% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 745,000 |
| Short Volume: | 330,000 |
| Short Percentage: | 44.30% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 1,041,000 |
| Short Volume: | 11,600 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0003 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 379,753 |
| Short Volume: | 34,753 |
| Short Percentage: | 9.15% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 155,673 |
| Short Volume: | 40,000 |
| Short Percentage: | 25.69% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 789,708 |
| Short Volume: | 84,670 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Volume: | 3,563,264 |
| Short Volume: | 45,500 |
| Short Percentage: | 1.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.