BLU:CC Quote, Trading Chart, Bellus Health Inc.

home / stock / blu:cc / blu:cc quote

Stock Information
Company Name: Bellus Health Inc.
Stock Symbol: BLU:CC
Market: TSXC
Website: bellushealth.com
Menu
BLU:CC BLU:CC Quote BLU:CC Short BLU:CC News BLU:CC Articles BLU:CC Message Board
Get BLU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BLU:CC Quote
Last:$12.46
Change Percent:1.8%
Open:$12.24
Previous Close:$12.24
High:$12.55
Low:$12.07
Volume:95,564
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BLU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12.24
Close:$12.24
High:$12.55
Low:$12.07
Volume:95,564
Date:2022-05-06
Open:$10.69
Close:$9.93
High:$10.69
Low:$9.87
Volume:170,067
Date:2022-05-05
Open:$11.18
Close:$10.72
High:$11.26
Low:$10.36
Volume:195,688
Date:2022-05-04
Open:$11.15
Close:$11.23
High:$11.29
Low:$10.64
Volume:150,992
Date:2022-05-03
Open:$11.5
Close:$11.16
High:$11.68
Low:$11.03
Volume:163,671
Date:2022-05-02
Open:$10.26
Close:$11.55
High:$11.56
Low:$10.26
Volume:192,577
Date:2022-04-29
Open:$10.14
Close:$10.32
High:$10.48
Low:$10.11
Volume:84,657
Date:2022-04-28
Open:$10.45
Close:$10.26
High:$10.52
Low:$9.63
Volume:144,880
Date:2022-04-27
Open:$10.99
Close:$10.35
High:$11.27
Low:$10.2
Volume:170,805
Date:2022-04-26
Open:$11.13
Close:$10.97
High:$11.25
Low:$10.63
Volume:191,336
Date:2022-04-25
Open:$10.39
Close:$11.14
High:$11.21
Low:$10.2
Volume:146,999
Date:2022-04-22
Open:$10.16
Close:$10.46
High:$10.52
Low:$9.85
Volume:235,436
Date:2022-04-21
Open:$10.79
Close:$10.17
High:$11.31
Low:$10.11
Volume:239,640
Date:2022-04-20
Open:$10.53
Close:$10.81
High:$11
Low:$10.39
Volume:180,296
Date:2022-04-19
Open:$10.3
Close:$10.58
High:$10.6
Low:$10.2
Volume:90,537
Date:2022-04-18
Open:$10.49
Close:$10.3
High:$10.49
Low:$10.1
Volume:189,412
Date:2022-04-15
Open:$10.47
Close:$10.44
High:$10.47
Low:$10.08
Volume:137,583
Date:2022-04-14
Open:$10.47
Close:$10.44
High:$10.47
Low:$10.08
Volume:136,145
Date:2022-04-13
Open:$10.29
Close:$10.51
High:$10.6
Low:$10.22
Volume:206,800
Date:2022-04-12
Open:$10.29
Close:$10.29
High:$10.51
Low:$10.16
Volume:196,211