home / stock / bluw / bluw short

BLUW Short Information, Blue Water Acquisition Corp.

Stock Information
Company Name: Blue Water Acquisition Corp.
Stock Symbol: BLUW
Market: NASDAQ
Website: bluewateracquisition.com
Menu
BLUW BLUW Quote BLUW Short BLUW News BLUW Articles BLUW Message Board
Get BLUW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,289,691
Total Actual Volume 23,153,374
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-09
Open:$8.3923
Close:$9.63
High:$9.78
Volume:5,626,875
Short Volume:1,436,504
Short Percentage:25.53%
Stock Date:2021-09-08
Open:$7.92
Close:$8.93
High:$10.57
Volume:13,309,725
Short Volume:3,040,503
Short Percentage:22.84%
Stock Date:2021-09-07
Open:$7.68
Close:$8.04
High:$8.28
Volume:960,251
Short Volume:202,626
Short Percentage:21.10%
Stock Date:2021-09-03
Open:$7.59
Close:$7.66
High:$7.79
Volume:337,301
Short Volume:104,466
Short Percentage:30.97%
Stock Date:2021-09-01
Open:$7.17
Close:$7.32
High:$7.68
Volume:836,687
Short Volume:211,143
Short Percentage:25.24%
Stock Date:2021-08-31
Open:$7.11
Close:$7.09
High:$7.55
Volume:505,518
Short Volume:123,486
Short Percentage:24.43%
Stock Date:2021-08-30
Open:$8.04
Close:$7.15
High:$8.1
Volume:988,248
Short Volume:141,496
Short Percentage:14.32%
Stock Date:2021-08-25
Open:$9.85
Close:$10.45
High:$11.1479
Volume:71,941
Short Volume:14,741
Short Percentage:20.49%
Stock Date:2021-08-24
Open:$9.96
Close:$9.905
High:$9.96
Volume:12,382
Short Volume:600
Short Percentage:4.85%
Stock Date:2021-08-23
Open:$10.122
Close:$10.16
High:$10.16
Volume:67,427
Short Volume:2,096
Short Percentage:3.11%
Stock Date:2021-08-16
Open:$10.156
Close:$10.16
High:$10.17
Volume:11,700
Short Volume:300
Short Percentage:2.56%
Stock Date:2021-08-12
Open:$10.06
Close:$10.2008
High:$10.22
Volume:2,379
Short Volume:258
Short Percentage:10.84%
Stock Date:2021-08-11
Open:$9.95
Close:$9.96
High:$9.96
Volume:3,537
Short Volume:1
Short Percentage:0.03%
Stock Date:2021-08-10
Open:$9.96
Close:$9.95
High:$9.96
Volume:2,675
Short Volume:100
Short Percentage:3.74%
Stock Date:2021-08-09
Open:$10.21
Close:$9.99
High:$10.21
Volume:13,373
Short Volume:6,586
Short Percentage:49.25%
Stock Date:2021-08-06
Open:$10.18
Close:$10.2
High:$10.2
Volume:22,919
Short Volume:600
Short Percentage:2.62%
Stock Date:2021-08-05
Open:$10.16
Close:$10.16
High:$10.18
Volume:22,332
Short Volume:900
Short Percentage:4.03%
Stock Date:2021-08-04
Open:$10.16
Close:$10.16
High:$10.17
Volume:44,304
Short Volume:783
Short Percentage:1.77%
Stock Date:2021-08-03
Open:$10.16
Close:$10.16
High:$10.17
Volume:299,664
Short Volume:202
Short Percentage:0.07%
Stock Date:2021-08-02
Open:$10.1785
Close:$10.19
High:$10.19
Volume:14,136
Short Volume:2,300
Short Percentage:16.27%