home / stock / bluwu / bluwu short

BLUWU Short Information, Blue Water Acquisition Corp. Unit

Stock Information
Company Name: Blue Water Acquisition Corp. Unit
Stock Symbol: BLUWU
Market: NASDAQ
Website: bluewateracquisition.com
Menu
BLUWU BLUWU Quote BLUWU Short BLUWU News BLUWU Articles BLUWU Message Board
Get BLUWU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,857
Total Actual Volume 167,146
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-09
Open:$9.04
Close:$10.35
High:$10.35
Volume:7,616
Short Volume:207
Short Percentage:2.72%
Stock Date:2021-09-08
Open:$8.535
Close:$9.69
High:$12.14
Volume:56,256
Short Volume:11,056
Short Percentage:19.65%
Stock Date:2021-09-07
Open:$9.1
Close:$8.96
High:$9.1
Volume:11,232
Short Volume:301
Short Percentage:2.68%
Stock Date:2021-09-03
Open:$8.34
Close:$8.205
High:$8.3522
Volume:3,697
Short Volume:250
Short Percentage:6.76%
Stock Date:2021-09-01
Open:$7.95
Close:$8.2
High:$8.415
Volume:12,099
Short Volume:1,077
Short Percentage:8.90%
Stock Date:2021-08-31
Open:$7.9701
Close:$7.9599
High:$8.2581
Volume:2,893
Short Volume:285
Short Percentage:9.85%
Stock Date:2021-08-30
Open:$9.06
Close:$7.9
High:$9.07
Volume:12,220
Short Volume:1,830
Short Percentage:14.98%
Stock Date:2021-08-19
Open:$10.51
Close:$10.51
High:$10.51
Volume:1,710
Short Volume:600
Short Percentage:35.09%
Stock Date:2021-07-29
Open:$10.85
Close:$10.85
High:$10.85
Volume:565
Short Volume:15
Short Percentage:2.65%
Stock Date:2021-07-20
Open:$10.75
Close:$10.75
High:$10.75
Volume:136
Short Volume:1
Short Percentage:0.74%
Stock Date:2021-06-01
Open:$10.56
Close:$10.56
High:$10.56
Volume:262
Short Volume:2
Short Percentage:0.76%
Stock Date:2021-05-04
Open:$10.61
Close:$10.6
High:$10.61
Volume:6,186
Short Volume:500
Short Percentage:8.08%
Stock Date:2021-05-03
Open:$10.6
Close:$10.6
High:$10.6
Volume:1,022
Short Volume:2
Short Percentage:0.20%
Stock Date:2021-04-23
Open:$10.57
Close:$10.69
High:$10.69
Volume:6,155
Short Volume:1,602
Short Percentage:26.03%
Stock Date:2021-04-19
Open:$10.6013
Close:$10.57
High:$10.6013
Volume:1,807
Short Volume:1
Short Percentage:0.06%
Stock Date:2021-03-31
Open:$10.64
Close:$10.64
High:$10.64
Volume:1,720
Short Volume:1
Short Percentage:0.06%
Stock Date:2021-03-25
Open:$10.612
Close:$10.72
High:$10.73
Volume:15,022
Short Volume:2,072
Short Percentage:13.79%
Stock Date:2021-03-19
Open:$10.7
Close:$10.7
High:$10.7
Volume:1,550
Short Volume:801
Short Percentage:51.68%
Stock Date:2021-03-15
Open:$10.68
Close:$10.79
High:$10.79
Volume:2,051
Short Volume:150
Short Percentage:7.31%
Stock Date:2021-03-05
Open:$10.62
Close:$10.7
High:$10.7
Volume:22,947
Short Volume:5,104
Short Percentage:22.24%