home / stock / blvdf / blvdf short

BLVDF Short Information, Helix Applications Inc.

Stock Information
Company Name: Helix Applications Inc.
Stock Symbol: BLVDF
Market: OTC
Website: globalblockdigital.com
Menu
BLVDF BLVDF Quote BLVDF Short BLVDF News BLVDF Articles BLVDF Message Board
Get BLVDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 99,211
Total Actual Volume 225,513
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-16
Open:$0.0688
Close:$0.07
High:$0.07
Volume:36,312
Short Volume:35,525
Short Percentage:97.83%
Stock Date:2022-04-18
Open:$0.2814
Close:$0.2777
High:$0.2814
Volume:9,300
Short Volume:300
Short Percentage:3.23%
Stock Date:2022-03-14
Open:$0.05
Close:$0.05
High:$0.05
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-02-28
Open:$0.37414
Close:$0.3741
High:$0.3741
Volume:25,000
Short Volume:1,000
Short Percentage:4.00%
Stock Date:2022-02-22
Open:$0.43
Close:$0.47
High:$0.4741
Volume:46,530
Short Volume:21,500
Short Percentage:46.21%
Stock Date:2022-02-18
Open:$0.43
Close:$0.43
High:$0.43
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2022-02-17
Open:$0.43
Close:$0.4218
High:$0.45
Volume:60,995
Short Volume:12,500
Short Percentage:20.49%
Stock Date:2022-02-01
Open:$0.47665
Close:$0.424
High:$0.4767
Volume:5,000
Short Volume:2,500
Short Percentage:50.00%
Stock Date:2022-01-21
Open:$0.56105
Close:$0.5611
High:$0.5611
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-01-03
Open:$0.51
Close:$0.1
High:$0.51
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2021-12-15
Open:$0.4156
Close:$0.4497
High:$0.4497
Volume:5,375
Short Volume:1,000
Short Percentage:18.60%
Stock Date:2021-12-10
Open:$0.4832
Close:$0.4832
High:$0.4832
Volume:1,010
Short Volume:1,000
Short Percentage:99.01%
Stock Date:2021-11-24
Open:$0.6
Close:$0.599
High:$0.6589
Volume:5,040
Short Volume:2,000
Short Percentage:39.68%
Stock Date:2021-11-22
Open:$0.65
Close:$0.5401
High:$0.65
Volume:2,270
Short Volume:70
Short Percentage:3.08%
Stock Date:2021-10-18
Open:$0.5214
Close:$0.5214
High:$0.5214
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-10-04
Open:$0.5879
Close:$0.5828
High:$0.5879
Volume:1,915
Short Volume:50
Short Percentage:2.61%
Stock Date:2021-09-20
Open:$0.5492
Close:$0.54
High:$0.5796
Volume:1,266
Short Volume:166
Short Percentage:13.11%
Stock Date:2021-09-16
Open:$0.5973
Close:$0.597
High:$0.5973
Volume:7,600
Short Volume:6,600
Short Percentage:86.84%
Stock Date:2021-08-06
Open:$0.77
Close:$0.77
High:$0.77
Volume:5,100
Short Volume:5,100
Short Percentage:100.00%
Stock Date:2021-07-20
Open:$0.62424
Close:$0.6096
High:$0.6262
Volume:2,900
Short Volume:500
Short Percentage:17.24%