BLW Quote, Trading Chart, Blackrock Limited Duration Income Trust

home / stock / blw / blw quote

Stock Information
Company Name: Blackrock Limited Duration Income Trust
Stock Symbol: BLW
Market: NYSE
Website: blackrock.com
Menu
BLW BLW Quote BLW Short BLW News BLW Articles BLW Message Board
Get BLW Alerts

News, Short Squeeze, Breakout and More Instantly...
BLW Quote
Last:$13.91
Change Percent:0.14%
Open:$13.91
Previous Close:$13.91
High:$13.9938
Low:$13.8991
Volume:75,275
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLW Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$13.91
Close:$13.91
High:$13.9938
Low:$13.8991
Volume:75,275
Date:2024-07-23
Open:$13.88
Close:$13.93
High:$13.97
Low:$13.88
Volume:96,733
Date:2024-07-22
Open:$13.91
Close:$13.9
High:$14.0033
Low:$13.89
Volume:122,510
Date:2024-07-19
Open:$13.99
Close:$13.94
High:$14.03
Low:$13.89
Volume:132,858
Date:2024-07-18
Open:$14.11
Close:$13.94
High:$14.13
Low:$13.85
Volume:180,432
Date:2024-07-17
Open:$14.09
Close:$14.14
High:$14.16
Low:$13.95
Volume:150,836
Date:2024-07-16
Open:$14.17
Close:$14.09
High:$14.23
Low:$14.07
Volume:154,417
Date:2024-07-15
Open:$14.2
Close:$14.17
High:$14.25
Low:$14.16
Volume:59,420
Date:2024-07-12
Open:$14.157
Close:$14.1768
High:$14.1917
Low:$14.1421
Volume:68,601
Date:2024-07-11
Open:$14.24
Close:$14.23
High:$14.26
Low:$14.17
Volume:73,326
Date:2024-07-10
Open:$14.13
Close:$14.17
High:$14.21
Low:$14.13
Volume:57,346
Date:2024-07-09
Open:$14.05
Close:$14.09
High:$14.09
Low:$13.98
Volume:106,887
Date:2024-07-08
Open:$14.15
Close:$14
High:$14.15
Low:$13.97
Volume:143,841
Date:2024-07-05
Open:$14.19
Close:$14.15
High:$14.21
Low:$14.12
Volume:127,319
Date:2024-07-04
Open:$13.98
Close:$14.12
High:$14.15
Low:$13.9586
Volume:59,406
Date:2024-07-03
Open:$13.98
Close:$14.12
High:$14.15
Low:$13.9586
Volume:59,406
Date:2024-07-02
Open:$14.01
Close:$14.01
High:$14.03
Low:$13.97
Volume:65,988
Date:2024-07-01
Open:$14.03
Close:$13.99
High:$14.03
Low:$13.94
Volume:62,290
Date:2024-06-28
Open:$13.96
Close:$13.96
High:$14
Low:$13.91
Volume:71,059
Date:2024-06-27
Open:$13.88
Close:$13.87
High:$13.9284
Low:$13.83
Volume:71,437