BLX Short Information, Banco Latinoamericano de Comercio Exterior S.A.
Stock Information
| Company Name: |
Banco Latinoamericano de Comercio Exterior S.A. |
| Stock Symbol: |
BLX |
| Market: |
NYSE |
| Website: |
bladex.com |
Get BLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,762 |
| Total Actual Volume |
3,102,487 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $33.09 |
| Close: | $33.6 |
| High: | $33.699 |
| Volume: | 239,264 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $32.52 |
| Close: | $32.89 |
| High: | $32.92 |
| Volume: | 174,736 |
| Short Volume: | 1,103 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-15 |
| Open: | $32.14 |
| Close: | $32.24 |
| High: | $32.45 |
| Volume: | 147,197 |
| Short Volume: | 74 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $32.27 |
| Close: | $31.79 |
| High: | $32.48 |
| Volume: | 198,193 |
| Short Volume: | 515 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-11 |
| Open: | $30.99 |
| Close: | $32.07 |
| High: | $32.48 |
| Volume: | 274,485 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $30.36 |
| Close: | $30.6 |
| High: | $30.7499 |
| Volume: | 111,033 |
| Short Volume: | 120 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $30.12 |
| Close: | $30.24 |
| High: | $30.43 |
| Volume: | 95,853 |
| Short Volume: | 490 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-08 |
| Open: | $29.93 |
| Close: | $30.21 |
| High: | $30.28 |
| Volume: | 122,190 |
| Short Volume: | 1,038 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-05 |
| Open: | $29.91 |
| Close: | $29.69 |
| High: | $30.08 |
| Volume: | 129,827 |
| Short Volume: | 130 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $30.9 |
| Close: | $30.55 |
| High: | $30.97 |
| Volume: | 58,075 |
| Short Volume: | 105 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $30 |
| Close: | $30.78 |
| High: | $30.83 |
| Volume: | 179,116 |
| Short Volume: | 591 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $29.79 |
| Close: | $29.98 |
| High: | $29.99 |
| Volume: | 171,926 |
| Short Volume: | 190 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $28.99 |
| Close: | $29.67 |
| High: | $29.83 |
| Volume: | 435,132 |
| Short Volume: | 388 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $29 |
| Close: | $28.8 |
| High: | $29.14 |
| Volume: | 79,487 |
| Short Volume: | 26 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $29.03 |
| Close: | $28.92 |
| High: | $29.07 |
| Volume: | 184,575 |
| Short Volume: | 618 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $29.41 |
| Close: | $29.32 |
| High: | $29.45 |
| Volume: | 85,279 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $28.99 |
| Close: | $29.44 |
| High: | $29.47 |
| Volume: | 97,757 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $28.71 |
| Close: | $28.81 |
| High: | $28.97 |
| Volume: | 133,184 |
| Short Volume: | 301 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $28.81 |
| Close: | $28.6 |
| High: | $29 |
| Volume: | 87,523 |
| Short Volume: | 45 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $29.05 |
| Close: | $28.98 |
| High: | $29.36 |
| Volume: | 97,655 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.