BMA Short Information, Banco Macro S.A. ADR
Stock Information
| Company Name: |
Banco Macro S.A. ADR |
| Stock Symbol: |
BMA |
| Market: |
NYSE |
| Website: |
macro.com.ar |
Get BMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,233 |
| Total Actual Volume |
5,839,045 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $51.64 |
| Close: | $54.17 |
| High: | $54.5047 |
| Volume: | 435,599 |
| Short Volume: | 1,143 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $54 |
| Close: | $52.23 |
| High: | $54.7 |
| Volume: | 199,595 |
| Short Volume: | 878 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-12 |
| Open: | $54.75 |
| Close: | $53.7 |
| High: | $54.75 |
| Volume: | 134,043 |
| Short Volume: | 1,110 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-11 |
| Open: | $56.2 |
| Close: | $54.7 |
| High: | $56.4275 |
| Volume: | 247,991 |
| Short Volume: | 216 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $55.49 |
| Close: | $56.04 |
| High: | $57.42 |
| Volume: | 214,249 |
| Short Volume: | 452 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $55.29 |
| Close: | $55.49 |
| High: | $56.95 |
| Volume: | 75,035 |
| Short Volume: | 417 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-08 |
| Open: | $54.41 |
| Close: | $55.19 |
| High: | $55.51 |
| Volume: | 286,739 |
| Short Volume: | 245 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $55.64 |
| Close: | $54.18 |
| High: | $56.4 |
| Volume: | 286,451 |
| Short Volume: | 2,426 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-03 |
| Open: | $54.92 |
| Close: | $55.6 |
| High: | $56.13 |
| Volume: | 153,434 |
| Short Volume: | 227 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $52.38 |
| Close: | $54.81 |
| High: | $54.96 |
| Volume: | 281,532 |
| Short Volume: | 744 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $57.57 |
| Close: | $52.99 |
| High: | $57.57 |
| Volume: | 447,440 |
| Short Volume: | 1,441 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $58.18 |
| Close: | $57.33 |
| High: | $58.5 |
| Volume: | 318,287 |
| Short Volume: | 204 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $57.19 |
| Close: | $57.9 |
| High: | $58.5 |
| Volume: | 238,193 |
| Short Volume: | 961 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $58.22 |
| Close: | $56.93 |
| High: | $59.005 |
| Volume: | 222,272 |
| Short Volume: | 2,932 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-25 |
| Open: | $58.39 |
| Close: | $58.45 |
| High: | $59.48 |
| Volume: | 233,106 |
| Short Volume: | 524 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $57.8 |
| Close: | $57.75 |
| High: | $59.04 |
| Volume: | 308,725 |
| Short Volume: | 2,129 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-21 |
| Open: | $58.01 |
| Close: | $57.51 |
| High: | $58.495 |
| Volume: | 347,728 |
| Short Volume: | 549 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $63.12 |
| Close: | $58.8 |
| High: | $63.37 |
| Volume: | 642,204 |
| Short Volume: | 3,404 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-18 |
| Open: | $61.86 |
| Close: | $63.17 |
| High: | $64 |
| Volume: | 428,585 |
| Short Volume: | 1,974 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-17 |
| Open: | $61.81 |
| Close: | $62.04 |
| High: | $64.1899 |
| Volume: | 337,837 |
| Short Volume: | 257 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.