BMAC Quote, Trading Chart, Black Mountain Acquisition Corp. Class A

home / stock / bmac / bmac quote

Stock Information
Company Name: Black Mountain Acquisition Corp. Class A
Stock Symbol: BMAC
Market: NYSE
Menu
BMAC BMAC Quote BMAC Short BMAC News BMAC Articles BMAC Message Board
Get BMAC Alerts

News, Short Squeeze, Breakout and More Instantly...
BMAC Quote
Last:$10.6
Change Percent:0.38%
Open:$10.56
Previous Close:$10.6
High:$10.6
Low:$10.56
Volume:693
Last Trade Date Time:12/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMAC Chart
Last Twenty Trading Days
Date:2023-12-07
Open:$10.56
Close:$10.6
High:$10.6
Low:$10.56
Volume:693
Date:2023-12-06
Open:$10.59
Close:$10.6
High:$10.6
Low:$10.58
Volume:574,943
Date:2023-12-05
Open:$10.53
Close:$10.51
High:$10.53
Low:$10.51
Volume:21,064
Date:2023-12-04
Open:$10.54
Close:$10.53
High:$10.54
Low:$10.52
Volume:9,674
Date:2023-12-01
Open:$10.55
Close:$10.53
High:$10.55
Low:$10.48
Volume:442,617
Date:2023-11-30
Open:$10.54
Close:$10.55
High:$10.55
Low:$10.54
Volume:2,480
Date:2023-11-29
Open:$10.535
Close:$10.535
High:$10.535
Low:$10.535
Volume:383
Date:2023-11-28
Open:$10.55
Close:$10.535
High:$10.55
Low:$10.53
Volume:22,141
Date:2023-11-27
Open:$10.66
Close:$10.55
High:$10.66
Low:$10.55
Volume:2,800
Date:2023-11-23
Open:$10.55
Close:$10.53
High:$10.55
Low:$10.5058
Volume:279,532
Date:2023-11-22
Open:$10.55
Close:$10.53
High:$10.55
Low:$10.5058
Volume:279,532
Date:2023-11-21
Open:$10.55
Close:$10.55
High:$10.57
Low:$10.54
Volume:54,824
Date:2023-11-20
Open:$10.67
Close:$10.58
High:$10.67
Low:$10.51
Volume:58,170
Date:2023-11-17
Open:$10.64
Close:$10.64
High:$10.64
Low:$10.64
Volume:112
Date:2023-11-16
Open:$10.67
Close:$10.67
High:$10.67
Low:$10.67
Volume:100,004
Date:2023-11-15
Open:$0
Close:$10.67
High:$0
Low:$0
Volume:99,718
Date:2023-11-14
Open:$10.67
Close:$10.67
High:$10.67
Low:$10.66
Volume:501,755
Date:2023-11-13
Open:$10.66
Close:$10.66
High:$10.66
Low:$10.65
Volume:323,894
Date:2023-11-10
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:350,000
Date:2023-11-09
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.69
Volume:382,829