home / stock / bmac / bmac short

BMAC Short Information, Black Mountain Acquisition Corp. Class A

Stock Information
Company Name: Black Mountain Acquisition Corp. Class A
Stock Symbol: BMAC
Market: NYSE
Menu
BMAC BMAC Quote BMAC Short BMAC News BMAC Articles BMAC Message Board
Get BMAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,071
Total Actual Volume 4,402,020
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-05
Open:$10.53
Close:$10.51
High:$10.53
Volume:21,064
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-11-07
Open:$10.64
Close:$10.65
High:$10.65
Volume:46,272
Short Volume:3,049
Short Percentage:6.59%
Stock Date:2023-10-26
Open:$10.65
Close:$10.65
High:$10.66
Volume:1,319,138
Short Volume:93
Short Percentage:0.01%
Stock Date:2023-10-16
Open:$10.685
Close:$10.69
High:$10.71
Volume:790,570
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-10-11
Open:$10.67
Close:$10.67
High:$10.675
Volume:2,581
Short Volume:99
Short Percentage:3.84%
Stock Date:2023-09-21
Open:$10.68
Close:$10.69
High:$10.69
Volume:259,984
Short Volume:14
Short Percentage:0.01%
Stock Date:2023-08-29
Open:$10.75
Close:$10.755
High:$10.755
Volume:630
Short Volume:2
Short Percentage:0.32%
Stock Date:2023-08-16
Open:$10.71
Close:$10.715
High:$10.715
Volume:5,935
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-08-10
Open:$10.7
Close:$10.71
High:$11.79
Volume:41,856
Short Volume:1,000
Short Percentage:2.39%
Stock Date:2023-08-09
Open:$10.65
Close:$10.7
High:$11.5
Volume:50,092
Short Volume:1,400
Short Percentage:2.79%
Stock Date:2023-08-08
Open:$10.65
Close:$10.67
High:$11.52
Volume:22,585
Short Volume:600
Short Percentage:2.66%
Stock Date:2023-07-07
Open:$11.1397
Close:$10.61
High:$11.68
Volume:9,222
Short Volume:10
Short Percentage:0.11%
Stock Date:2023-06-07
Open:$10.55
Close:$10.55
High:$10.55
Volume:40,025
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-04-11
Open:$10.4
Close:$10.42
High:$10.45
Volume:31,190
Short Volume:400
Short Percentage:1.28%
Stock Date:2023-04-10
Open:$10.395
Close:$10.39
High:$10.4
Volume:20,343
Short Volume:1,500
Short Percentage:7.37%
Stock Date:2023-04-04
Open:$10.39
Close:$10.4
High:$10.4
Volume:15,387
Short Volume:700
Short Percentage:4.55%
Stock Date:2023-03-28
Open:$10.38
Close:$10.4
High:$10.4
Volume:394,172
Short Volume:800
Short Percentage:0.20%
Stock Date:2023-03-27
Open:$10.37
Close:$10.39
High:$10.44
Volume:187,386
Short Volume:1,800
Short Percentage:0.96%
Stock Date:2023-03-07
Open:$10.35
Close:$10.3432
High:$10.52
Volume:25,916
Short Volume:1,000
Short Percentage:3.86%
Stock Date:2023-01-25
Open:$10.26
Close:$10.27
High:$10.27
Volume:1,117,672
Short Volume:4,600
Short Percentage:0.41%