BMBIF Quote, Trading Chart, Bright Minds Biosciences Inc Com

home / stock / bmbif / bmbif quote

Stock Information
Company Name: Bright Minds Biosciences Inc Com
Stock Symbol: BMBIF
Market: OTC
Website: brightmindsbio.com
Menu
BMBIF BMBIF Quote BMBIF Short BMBIF News BMBIF Articles BMBIF Message Board
Get BMBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
BMBIF Quote
Last:$7.98
Change Percent:-1.85%
Open:$8.52
Previous Close:$7.98
High:$8.52
Low:$7.75
Volume:61,753
Last Trade Date Time:11/05/2021 04:54:29 pm
Quotes are delayed by 15 to 20 minutes.
BMBIF Chart
Last Twenty Trading Days
Date:2021-11-05
Open:$8.52
Close:$7.98
High:$8.52
Low:$7.75
Volume:61,753
Date:2021-11-04
Open:$8.295
Close:$8.13
High:$8.34
Low:$8.12
Volume:26,261
Date:2021-11-03
Open:$7.44282
Close:$8.23
High:$8.92
Low:$7.4428
Volume:74,719
Date:2021-11-02
Open:$7.3893
Close:$7.25
High:$7.3893
Low:$7.25
Volume:3,409
Date:2021-11-01
Open:$7.22
Close:$7.3244
High:$7.41
Low:$7.22
Volume:3,998
Date:2021-10-29
Open:$6.937
Close:$7.12
High:$7.12
Low:$6.89
Volume:8,950
Date:2021-10-28
Open:$7.057
Close:$6.98
High:$7.07
Low:$6.9151
Volume:5,516
Date:2021-10-27
Open:$6.98499
Close:$6.98
High:$6.985
Low:$6.9247
Volume:2,102
Date:2021-10-26
Open:$6.8159
Close:$7.038
High:$7.038
Low:$6.7916
Volume:2,774
Date:2021-10-25
Open:$6.72
Close:$6.82
High:$6.87
Low:$6.7
Volume:7,302
Date:2021-10-22
Open:$6.77616
Close:$6.7096
High:$6.7762
Low:$6.341
Volume:53,722
Date:2021-10-21
Open:$7.1
Close:$6.782
High:$7.1
Low:$6.4724
Volume:30,863
Date:2021-10-20
Open:$7.2895
Close:$7.154
High:$7.29
Low:$7.1391
Volume:3,733
Date:2021-10-19
Open:$7.32
Close:$7.1885
High:$7.355
Low:$7.1
Volume:8,448
Date:2021-10-18
Open:$7.43
Close:$7.33
High:$7.43
Low:$7.33
Volume:3,000
Date:2021-10-15
Open:$7.487
Close:$7.43
High:$7.487
Low:$7.3455
Volume:2,460
Date:2021-10-14
Open:$7.49
Close:$7.49
High:$7.5
Low:$7.4235
Volume:9,651
Date:2021-10-13
Open:$7.43682
Close:$7.4039
High:$7.4368
Low:$7.3555
Volume:1,192
Date:2021-10-12
Open:$7.59028
Close:$7.42
High:$7.85
Low:$7.4199
Volume:18,044
Date:2021-10-11
Open:$7.4
Close:$7.84
High:$8
Low:$7.257
Volume:13,950