BMBIF Short Information, Bright Minds Biosciences Inc Com
Stock Information
| Company Name: |
Bright Minds Biosciences Inc Com |
| Stock Symbol: |
BMBIF |
| Market: |
OTC |
| Website: |
brightmindsbio.com |
Get BMBIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
167,949 |
| Total Actual Volume |
282,046 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-05 |
| Open: | $8.52 |
| Close: | $7.98 |
| High: | $8.52 |
| Volume: | 61,753 |
| Short Volume: | 18,620 |
| Short Percentage: | 30.15% |
| Stock Date: | 2021-11-04 |
| Open: | $8.295 |
| Close: | $8.13 |
| High: | $8.34 |
| Volume: | 26,261 |
| Short Volume: | 13,374 |
| Short Percentage: | 50.93% |
| Stock Date: | 2021-11-03 |
| Open: | $7.44282 |
| Close: | $8.23 |
| High: | $8.92 |
| Volume: | 74,719 |
| Short Volume: | 51,584 |
| Short Percentage: | 69.04% |
| Stock Date: | 2021-11-02 |
| Open: | $7.3893 |
| Close: | $7.25 |
| High: | $7.3893 |
| Volume: | 3,409 |
| Short Volume: | 2,403 |
| Short Percentage: | 70.49% |
| Stock Date: | 2021-11-01 |
| Open: | $7.22 |
| Close: | $7.3244 |
| High: | $7.41 |
| Volume: | 3,998 |
| Short Volume: | 1,731 |
| Short Percentage: | 43.30% |
| Stock Date: | 2021-10-29 |
| Open: | $6.937 |
| Close: | $7.12 |
| High: | $7.12 |
| Volume: | 8,950 |
| Short Volume: | 4,800 |
| Short Percentage: | 53.63% |
| Stock Date: | 2021-10-28 |
| Open: | $7.057 |
| Close: | $6.98 |
| High: | $7.07 |
| Volume: | 5,516 |
| Short Volume: | 1,210 |
| Short Percentage: | 21.94% |
| Stock Date: | 2021-10-26 |
| Open: | $6.8159 |
| Close: | $7.038 |
| High: | $7.038 |
| Volume: | 2,774 |
| Short Volume: | 872 |
| Short Percentage: | 31.43% |
| Stock Date: | 2021-10-25 |
| Open: | $6.72 |
| Close: | $6.82 |
| High: | $6.87 |
| Volume: | 7,302 |
| Short Volume: | 4,441 |
| Short Percentage: | 60.82% |
| Stock Date: | 2021-10-19 |
| Open: | $7.32 |
| Close: | $7.1885 |
| High: | $7.355 |
| Volume: | 8,448 |
| Short Volume: | 3,181 |
| Short Percentage: | 37.65% |
| Stock Date: | 2021-10-18 |
| Open: | $7.43 |
| Close: | $7.33 |
| High: | $7.43 |
| Volume: | 3,000 |
| Short Volume: | 2,780 |
| Short Percentage: | 92.67% |
| Stock Date: | 2021-10-14 |
| Open: | $7.49 |
| Close: | $7.49 |
| High: | $7.5 |
| Volume: | 9,651 |
| Short Volume: | 9,050 |
| Short Percentage: | 93.77% |
| Stock Date: | 2021-10-13 |
| Open: | $7.43682 |
| Close: | $7.4039 |
| High: | $7.4368 |
| Volume: | 1,192 |
| Short Volume: | 742 |
| Short Percentage: | 62.25% |
| Stock Date: | 2021-10-12 |
| Open: | $7.59028 |
| Close: | $7.42 |
| High: | $7.85 |
| Volume: | 18,044 |
| Short Volume: | 12,931 |
| Short Percentage: | 71.66% |
| Stock Date: | 2021-10-11 |
| Open: | $7.4 |
| Close: | $7.84 |
| High: | $8 |
| Volume: | 13,950 |
| Short Volume: | 10,400 |
| Short Percentage: | 74.55% |
| Stock Date: | 2021-10-08 |
| Open: | $7.27 |
| Close: | $7.3023 |
| High: | $7.3023 |
| Volume: | 915 |
| Short Volume: | 415 |
| Short Percentage: | 45.36% |
| Stock Date: | 2021-10-07 |
| Open: | $7.208 |
| Close: | $7.25 |
| High: | $7.26 |
| Volume: | 14,052 |
| Short Volume: | 11,710 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-10-06 |
| Open: | $7.19 |
| Close: | $7.1784 |
| High: | $7.2003 |
| Volume: | 5,014 |
| Short Volume: | 4,867 |
| Short Percentage: | 97.07% |
| Stock Date: | 2021-10-05 |
| Open: | $7.5 |
| Close: | $7.18 |
| High: | $7.5 |
| Volume: | 11,934 |
| Short Volume: | 11,684 |
| Short Percentage: | 97.91% |
| Stock Date: | 2021-10-04 |
| Open: | $7.3 |
| Close: | $7.28 |
| High: | $7.3 |
| Volume: | 1,164 |
| Short Volume: | 1,154 |
| Short Percentage: | 99.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.