home / stock / bmbl / bmbl short

BMBL Short Information, Bumble Inc.

Stock Information
Company Name: Bumble Inc.
Stock Symbol: BMBL
Market: NASDAQ
Menu
BMBL BMBL Quote BMBL Short BMBL News BMBL Articles BMBL Message Board
Get BMBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,926,467
Total Actual Volume 45,979,560
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.24
Close:$10.51
High:$10.55
Volume:2,985,524
Short Volume:301,773
Short Percentage:10.11%
Stock Date:2024-06-27
Open:$10.19
Close:$10.23
High:$10.25
Volume:1,922,697
Short Volume:361,287
Short Percentage:18.79%
Stock Date:2024-06-26
Open:$9.89
Close:$10.16
High:$10.19
Volume:1,943,598
Short Volume:369,556
Short Percentage:19.01%
Stock Date:2024-06-25
Open:$10.07
Close:$9.9
High:$10.07
Volume:3,830,929
Short Volume:681,624
Short Percentage:17.79%
Stock Date:2024-06-24
Open:$10.24
Close:$10.07
High:$10.38
Volume:2,134,704
Short Volume:291,401
Short Percentage:13.65%
Stock Date:2024-06-21
Open:$10.3
Close:$10.25
High:$10.45
Volume:3,320,012
Short Volume:337,956
Short Percentage:10.18%
Stock Date:2024-06-20
Open:$10.14
Close:$10.27
High:$10.32
Volume:2,920,325
Short Volume:455,260
Short Percentage:15.59%
Stock Date:2024-06-18
Open:$10.6
Close:$10.08
High:$10.705
Volume:2,156,636
Short Volume:397,357
Short Percentage:18.42%
Stock Date:2024-06-17
Open:$10.59
Close:$10.62
High:$10.755
Volume:2,059,378
Short Volume:325,313
Short Percentage:15.80%
Stock Date:2024-06-14
Open:$10.6
Close:$10.75
High:$10.8
Volume:1,918,371
Short Volume:318,701
Short Percentage:16.61%
Stock Date:2024-06-13
Open:$10.9
Close:$10.75
High:$10.91
Volume:4,297,027
Short Volume:468,387
Short Percentage:10.90%
Stock Date:2024-06-12
Open:$11.18
Close:$10.92
High:$11.38
Volume:1,998,230
Short Volume:323,305
Short Percentage:16.18%
Stock Date:2024-06-11
Open:$10.82
Close:$10.92
High:$10.98
Volume:1,880,341
Short Volume:382,407
Short Percentage:20.34%
Stock Date:2024-06-10
Open:$11.1
Close:$10.98
High:$11.11
Volume:3,565,335
Short Volume:380,086
Short Percentage:10.66%
Stock Date:2024-06-07
Open:$11.42
Close:$11.22
High:$11.5392
Volume:1,861,138
Short Volume:228,374
Short Percentage:12.27%
Stock Date:2024-06-06
Open:$11.58
Close:$11.62
High:$11.81
Volume:1,195,857
Short Volume:182,709
Short Percentage:15.28%
Stock Date:2024-06-05
Open:$11.85
Close:$11.69
High:$11.91
Volume:1,299,808
Short Volume:206,609
Short Percentage:15.90%
Stock Date:2024-06-04
Open:$11.68
Close:$11.81
High:$12.03
Volume:1,563,257
Short Volume:297,130
Short Percentage:19.01%
Stock Date:2024-06-03
Open:$11.82
Close:$11.84
High:$11.96
Volume:1,452,970
Short Volume:279,266
Short Percentage:19.22%
Stock Date:2024-05-31
Open:$11.45
Close:$11.7
High:$11.72
Volume:1,673,423
Short Volume:337,966
Short Percentage:20.20%