BMBOY Quote, Trading Chart, Grupo Bimbo SAB de CV ADR

home / stock / bmboy / bmboy quote

Stock Information
Company Name: Grupo Bimbo SAB de CV ADR
Stock Symbol: BMBOY
Market: OTC
Menu
BMBOY BMBOY Quote BMBOY Short BMBOY News BMBOY Articles BMBOY Message Board
Get BMBOY Alerts

News, Short Squeeze, Breakout and More Instantly...
BMBOY Quote
Last:$14.25
Change Percent:100.0%
Open:$0
Previous Close:$14.25
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BMBOY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:20
Date:2024-07-15
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:99
Date:2024-07-12
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:51
Date:2024-07-11
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:14
Date:2024-07-10
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:61
Date:2024-07-09
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:1
Date:2024-07-08
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:1,457
Date:2024-07-05
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:100
Date:2024-07-04
Open:$14.15
Close:$14.15
High:$14.15
Low:$14.15
Volume:2,006
Date:2024-07-03
Open:$14.15
Close:$14.15
High:$14.15
Low:$14.15
Volume:2,006
Date:2024-07-02
Open:$0
Close:$14.11
High:$0
Low:$0
Volume:71
Date:2024-07-01
Open:$14.11
Close:$14.11
High:$14.11
Low:$14.11
Volume:147
Date:2024-06-28
Open:$14.11
Close:$14.15
High:$14.15
Low:$14.11
Volume:410
Date:2024-06-26
Open:$14.88
Close:$14.88
High:$14.88
Low:$14.88
Volume:260
Date:2024-06-25
Open:$0
Close:$15.13
High:$0
Low:$0
Volume:39
Date:2024-06-24
Open:$0
Close:$15.13
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$15.96
Close:$15.13
High:$15.96
Low:$15.13
Volume:590
Date:2024-06-20
Open:$15.25
Close:$15.25
High:$15.25
Low:$15.25
Volume:179
Date:2024-06-19
Open:$14.95
Close:$14.89
High:$14.95
Low:$14.89
Volume:205
Date:2024-06-18
Open:$14.95
Close:$14.89
High:$14.95
Low:$14.89
Volume:205