BMBOY Short Information, Grupo Bimbo SAB de CV ADR
Stock Information
| Company Name: |
Grupo Bimbo SAB de CV ADR |
| Stock Symbol: |
BMBOY |
| Market: |
OTC |
Get BMBOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,230 |
| Total Actual Volume |
10,644 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 1 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 55 |
| Short Percentage: | 90.16% |
| Stock Date: | 2024-07-08 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 1,457 |
| Short Volume: | 1,401 |
| Short Percentage: | 96.16% |
| Stock Date: | 2024-07-03 |
| Open: | $14.15 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 2,006 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $14.11 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 71 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $14.11 |
| Close: | $14.11 |
| High: | $14.11 |
| Volume: | 147 |
| Short Volume: | 37 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-06-28 |
| Open: | $14.11 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 410 |
| Short Volume: | 253 |
| Short Percentage: | 61.71% |
| Stock Date: | 2024-06-26 |
| Open: | $14.88 |
| Close: | $14.88 |
| High: | $14.88 |
| Volume: | 260 |
| Short Volume: | 200 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $15.13 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 1 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-21 |
| Open: | $15.96 |
| Close: | $15.13 |
| High: | $15.96 |
| Volume: | 590 |
| Short Volume: | 390 |
| Short Percentage: | 66.10% |
| Stock Date: | 2024-06-18 |
| Open: | $14.95 |
| Close: | $14.89 |
| High: | $14.95 |
| Volume: | 205 |
| Short Volume: | 105 |
| Short Percentage: | 51.22% |
| Stock Date: | 2024-06-14 |
| Open: | $15.3 |
| Close: | $14.8336 |
| High: | $15.3 |
| Volume: | 2,488 |
| Short Volume: | 2,086 |
| Short Percentage: | 83.84% |
| Stock Date: | 2024-06-13 |
| Open: | $15.79 |
| Close: | $14.26 |
| High: | $15.79 |
| Volume: | 1,103 |
| Short Volume: | 601 |
| Short Percentage: | 54.49% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $15.79 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $15.79 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 3 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-06-07 |
| Open: | $15.79 |
| Close: | $15.79 |
| High: | $15.79 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-04 |
| Open: | $14.95 |
| Close: | $15.3 |
| High: | $15.3 |
| Volume: | 445 |
| Short Volume: | 400 |
| Short Percentage: | 89.89% |
| Stock Date: | 2024-06-03 |
| Open: | $15.33 |
| Close: | $14.1 |
| High: | $15.33 |
| Volume: | 589 |
| Short Volume: | 433 |
| Short Percentage: | 73.51% |
| Stock Date: | 2024-05-31 |
| Open: | $15.575 |
| Close: | $15.11 |
| High: | $15.575 |
| Volume: | 529 |
| Short Volume: | 17 |
| Short Percentage: | 3.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.