home / stock / bmcs / bmcs short

BMCS Short Information, Biotech Medics Inc

Stock Information
Company Name: Biotech Medics Inc
Stock Symbol: BMCS
Market: OTC
Website: www.biotechmedics.co
Menu
BMCS BMCS Quote BMCS Short BMCS News BMCS Articles BMCS Message Board
Get BMCS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 373,847
Total Actual Volume 994,813
Short Trends
Cover Days 11
Short Days 9
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0245
Close:$0.029
High:$0.029
Volume:1,300
Short Volume:100
Short Percentage:7.69%
Stock Date:2024-07-18
Open:$0.02
Close:$0.026
High:$0.026
Volume:51,899
Short Volume:1,000
Short Percentage:1.93%
Stock Date:2024-07-09
Open:$0.0199
Close:$0.024
High:$0.024
Volume:143,756
Short Volume:3,392
Short Percentage:2.36%
Stock Date:2024-07-05
Open:$0.016
Close:$0.022
High:$0.022
Volume:3,700
Short Volume:100
Short Percentage:2.70%
Stock Date:2024-06-25
Open:$0.024
Close:$0.024
High:$0.024
Volume:1,041
Short Volume:590
Short Percentage:56.68%
Stock Date:2024-06-20
Open:$0.014
Close:$0.0164
High:$0.0164
Volume:3,775
Short Volume:100
Short Percentage:2.65%
Stock Date:2024-06-14
Open:$0.01
Close:$0.016
High:$0.016
Volume:14,725
Short Volume:11,300
Short Percentage:76.74%
Stock Date:2024-05-20
Open:$0.019
Close:$0.019
High:$0.019
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-29
Open:$0.019
Close:$0.024
High:$0.024
Volume:73,100
Short Volume:45,100
Short Percentage:61.70%
Stock Date:2024-04-03
Open:$0.024
Close:$0.02
High:$0.024
Volume:8,757
Short Volume:8,657
Short Percentage:98.86%
Stock Date:2024-02-27
Open:$0.021
Close:$0.0208
High:$0.021
Volume:76,150
Short Volume:65,000
Short Percentage:85.36%
Stock Date:2024-02-01
Open:$0.0255
Close:$0.025
High:$0.0255
Volume:248,656
Short Volume:196,195
Short Percentage:78.90%
Stock Date:2024-01-19
Open:$0.0126
Close:$0.0219
High:$0.0219
Volume:5,125
Short Volume:4,000
Short Percentage:78.05%
Stock Date:2024-01-04
Open:$0.019
Close:$0.0339
High:$0.0339
Volume:4,100
Short Volume:3,000
Short Percentage:73.17%
Stock Date:2023-12-28
Open:$0.02995
Close:$0.0283
High:$0.0399
Volume:35,402
Short Volume:100
Short Percentage:0.28%
Stock Date:2023-12-27
Open:$0.021
Close:$0.0289
High:$0.0299
Volume:113,249
Short Volume:24,000
Short Percentage:21.19%
Stock Date:2023-12-14
Open:$0.049
Close:$0.03
High:$0.049
Volume:85,193
Short Volume:7,692
Short Percentage:9.03%
Stock Date:2023-11-13
Open:$0.03
Close:$0.029
High:$0.03
Volume:39,550
Short Volume:100
Short Percentage:0.25%
Stock Date:2023-11-09
Open:$0.015
Close:$0.029
High:$0.029
Volume:67,450
Short Volume:3,221
Short Percentage:4.78%
Stock Date:2023-11-07
Open:$0.029
Close:$0.029
High:$0.029
Volume:17,785
Short Volume:100
Short Percentage:0.56%