home / stock / bmdpy / bmdpy short

BMDPY Short Information, Banca Monte Dei Paschi Di Siena Spa ADR

Stock Information
Company Name: Banca Monte Dei Paschi Di Siena Spa ADR
Stock Symbol: BMDPY
Market: OTC
Menu
BMDPY BMDPY Quote BMDPY Short BMDPY News BMDPY Articles BMDPY Message Board
Get BMDPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,058
Total Actual Volume 19,431
Short Trends
Cover Days 8
Short Days 11
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-22
Open:$0.87
Close:$1
High:$1.27
Volume:5,847
Short Volume:1,000
Short Percentage:17.10%
Stock Date:2020-08-12
Open:$0.8655
Close:$0.8445
High:$0.8655
Volume:1,950
Short Volume:500
Short Percentage:25.64%
Stock Date:2020-06-25
Open:$0.839
Close:$0.8419
High:$0.8419
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2020-05-26
Open:$0.5635
Close:$0.5635
High:$0.5635
Volume:106
Short Volume:2
Short Percentage:1.89%
Stock Date:2020-05-07
Open:$0.5735
Close:$0.5735
High:$0.5735
Volume:155
Short Volume:5
Short Percentage:3.23%
Stock Date:2020-05-04
Open:$0.5875
Close:$0.5875
High:$0.5875
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2020-04-16
Open:$0.615
Close:$0.615
High:$0.615
Volume:120
Short Volume:120
Short Percentage:100.00%
Stock Date:2020-04-09
Open:$0.69
Close:$0.694
High:$0.694
Volume:1,300
Short Volume:1,000
Short Percentage:76.92%
Stock Date:2020-01-24
Open:$1.04
Close:$1.0158
High:$1.04
Volume:1,690
Short Volume:1,690
Short Percentage:100.00%
Stock Date:2019-07-26
Open:$0.78395
Close:$0.8405
High:$0.8405
Volume:1,200
Short Volume:200
Short Percentage:16.67%
Stock Date:2019-07-05
Open:$0.9336
Close:$0.9208
High:$0.94
Volume:1,300
Short Volume:1,300
Short Percentage:100.00%
Stock Date:2019-06-26
Open:$N/A
Close:$0.5232
High:$N/A
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2019-05-16
Open:$N/A
Close:$0.6767
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2018-11-14
Open:$N/A
Close:$0.8046
High:$N/A
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2018-10-26
Open:$0.7158
Close:$0.7254
High:$0.7254
Volume:645
Short Volume:530
Short Percentage:82.17%
Stock Date:2018-10-11
Open:$0.9518
Close:$1.05
High:$1.05
Volume:1,400
Short Volume:50
Short Percentage:3.57%
Stock Date:2018-08-10
Open:$1.24
Close:$1.41
High:$1.41
Volume:1,400
Short Volume:450
Short Percentage:32.14%
Stock Date:2018-08-01
Open:$1.44
Close:$1.50
High:$1.50
Volume:1,090
Short Volume:250
Short Percentage:22.94%
Stock Date:2018-07-10
Open:$N/A
Close:$1.35
High:$N/A
Volume:70
Short Volume:70
Short Percentage:100.00%
Stock Date:2018-06-26
Open:$1.52
Close:$1.40
High:$1.52
Volume:267
Short Volume:100
Short Percentage:37.45%