BME Short Information, Blackrock Health Sciences Trust
Stock Information
| Company Name: |
Blackrock Health Sciences Trust |
| Stock Symbol: |
BME |
| Market: |
NYSE |
| Website: |
www.blackrock.com |
Get BME Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,839 |
| Total Actual Volume |
737,280 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $41.01 |
| Close: | $41.13 |
| High: | $41.39 |
| Volume: | 16,071 |
| Short Volume: | 45 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-18 |
| Open: | $41.62 |
| Close: | $41.02 |
| High: | $41.62 |
| Volume: | 84,679 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $41.83 |
| Close: | $41.88 |
| High: | $41.9381 |
| Volume: | 21,799 |
| Short Volume: | 101 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-16 |
| Open: | $41.61 |
| Close: | $41.83 |
| High: | $41.99 |
| Volume: | 25,872 |
| Short Volume: | 107 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-15 |
| Open: | $41.56 |
| Close: | $41.591 |
| High: | $41.8499 |
| Volume: | 22,021 |
| Short Volume: | 240 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-12 |
| Open: | $41.5461 |
| Close: | $41.377 |
| High: | $41.6357 |
| Volume: | 19,214 |
| Short Volume: | 103 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-11 |
| Open: | $41.1 |
| Close: | $41.51 |
| High: | $41.6 |
| Volume: | 23,732 |
| Short Volume: | 380 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-07-10 |
| Open: | $40.9 |
| Close: | $41.05 |
| High: | $41.15 |
| Volume: | 26,993 |
| Short Volume: | 35 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $40.92 |
| Close: | $40.72 |
| High: | $40.98 |
| Volume: | 30,777 |
| Short Volume: | 151 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-08 |
| Open: | $40.7 |
| Close: | $40.76 |
| High: | $40.95 |
| Volume: | 37,221 |
| Short Volume: | 25 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $40.56 |
| Close: | $40.72 |
| High: | $40.75 |
| Volume: | 32,822 |
| Short Volume: | 135 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-03 |
| Open: | $40.46 |
| Close: | $40.51 |
| High: | $40.6114 |
| Volume: | 34,483 |
| Short Volume: | 475 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-07-02 |
| Open: | $40.72 |
| Close: | $40.48 |
| High: | $40.72 |
| Volume: | 38,349 |
| Short Volume: | 750 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-01 |
| Open: | $40.71 |
| Close: | $40.66 |
| High: | $40.95 |
| Volume: | 38,620 |
| Short Volume: | 36 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $40.6 |
| Close: | $40.85 |
| High: | $40.91 |
| Volume: | 95,341 |
| Short Volume: | 103 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $40.38 |
| Close: | $40.36 |
| High: | $40.4 |
| Volume: | 38,944 |
| Short Volume: | 410 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-26 |
| Open: | $40.12 |
| Close: | $40.19 |
| High: | $40.3099 |
| Volume: | 42,974 |
| Short Volume: | 106 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $40.01 |
| Close: | $40.12 |
| High: | $40.1916 |
| Volume: | 39,483 |
| Short Volume: | 137 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $39.71 |
| Close: | $39.97 |
| High: | $40.09 |
| Volume: | 41,355 |
| Short Volume: | 406 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-21 |
| Open: | $39.65 |
| Close: | $39.64 |
| High: | $39.7 |
| Volume: | 26,530 |
| Short Volume: | 93 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.