BMED Quote, Trading Chart, BLACKROCK ETF TRUS

home / stock / bmed / bmed quote

Stock Information
Company Name: BLACKROCK ETF TRUS
Stock Symbol: BMED
Market: NYSE
Menu
BMED BMED Quote BMED Short BMED News BMED Articles BMED Message Board
Get BMED Alerts

News, Short Squeeze, Breakout and More Instantly...
BMED Quote
Last:$24.8252
Change Percent:0.52%
Open:$24.53
Previous Close:$24.8252
High:$24.83
Low:$24.09
Volume:7,751
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMED Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.53
Close:$24.8252
High:$24.83
Low:$24.09
Volume:7,751
Date:2024-07-04
Open:$24.58
Close:$24.6591
High:$24.6591
Low:$24.57
Volume:947
Date:2024-07-03
Open:$24.58
Close:$24.6591
High:$24.6591
Low:$24.57
Volume:947
Date:2024-07-02
Open:$24.7
Close:$24.7007
High:$24.7007
Low:$24.7
Volume:590
Date:2024-07-01
Open:$24.98
Close:$24.9342
High:$24.9889
Low:$24.906
Volume:3,859
Date:2024-06-28
Open:$25.04
Close:$25.0271
High:$25.13
Low:$25.0271
Volume:1,659
Date:2024-06-27
Open:$25.0934
Close:$25.0934
High:$25.0934
Low:$25.0934
Volume:17
Date:2024-06-26
Open:$25.1265
Close:$25.1265
High:$25.1265
Low:$25.1265
Volume:5
Date:2024-06-25
Open:$25.2216
Close:$25.2216
High:$25.2216
Low:$25.2216
Volume:160
Date:2024-06-24
Open:$25.22
Close:$25.3029
High:$25.3029
Low:$25.22
Volume:160
Date:2024-06-21
Open:$25.05
Close:$25.05
High:$25.05
Low:$25.05
Volume:34
Date:2024-06-20
Open:$24.7954
Close:$24.7954
High:$24.7954
Low:$24.7954
Volume:91
Date:2024-06-19
Open:$24.89
Close:$24.8293
High:$24.89
Low:$24.8293
Volume:120
Date:2024-06-18
Open:$24.89
Close:$24.8293
High:$24.89
Low:$24.8293
Volume:120
Date:2024-06-17
Open:$24.908
Close:$24.908
High:$24.908
Low:$24.908
Volume:3
Date:2024-06-14
Open:$25.0741
Close:$25.0741
High:$25.0741
Low:$25.0741
Volume:50
Date:2024-06-13
Open:$25.3562
Close:$25.3562
High:$25.3562
Low:$25.3562
Volume:50
Date:2024-06-12
Open:$25.4301
Close:$25.4187
High:$25.4301
Low:$25.4187
Volume:221
Date:2024-06-11
Open:$25.1866
Close:$25.1866
High:$25.1866
Low:$25.1866
Volume:76
Date:2024-06-10
Open:$25.08
Close:$25.213
High:$25.213
Low:$25.06
Volume:1,245