BMED Short Information, BLACKROCK ETF TRUS
Stock Information
| Company Name: |
BLACKROCK ETF TRUS |
| Stock Symbol: |
BMED |
| Market: |
NYSE |
Get BMED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,641 |
| Total Actual Volume |
12,081 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $25.08 |
| Close: | $25.213 |
| High: | $25.213 |
| Volume: | 1,245 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-16 |
| Open: | $24.42 |
| Close: | $24.4977 |
| High: | $24.4977 |
| Volume: | 116 |
| Short Volume: | 2 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-01-22 |
| Open: | $24.67 |
| Close: | $24.594 |
| High: | $24.67 |
| Volume: | 2,941 |
| Short Volume: | 600 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-01-16 |
| Open: | $24.5171 |
| Close: | $24.5171 |
| High: | $24.5171 |
| Volume: | 171 |
| Short Volume: | 2 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-05-09 |
| Open: | $24.3557 |
| Close: | $24.3557 |
| High: | $24.3557 |
| Volume: | 17 |
| Short Volume: | 11 |
| Short Percentage: | 64.71% |
| Stock Date: | 2023-05-04 |
| Open: | $24.3277 |
| Close: | $24.3277 |
| High: | $24.3277 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-14 |
| Open: | $24.0636 |
| Close: | $24.0636 |
| High: | $24.0636 |
| Volume: | 72 |
| Short Volume: | 1 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-04-06 |
| Open: | $23.6349 |
| Close: | $23.6349 |
| High: | $23.6349 |
| Volume: | 146 |
| Short Volume: | 50 |
| Short Percentage: | 34.25% |
| Stock Date: | 2023-03-27 |
| Open: | $22.9598 |
| Close: | $22.9405 |
| High: | $22.9598 |
| Volume: | 1,265 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-02-09 |
| Open: | $23.6698 |
| Close: | $23.6698 |
| High: | $23.6698 |
| Volume: | 18 |
| Short Volume: | 1 |
| Short Percentage: | 5.56% |
| Stock Date: | 2023-02-02 |
| Open: | $24.3698 |
| Close: | $24.468 |
| High: | $24.52 |
| Volume: | 2,557 |
| Short Volume: | 848 |
| Short Percentage: | 33.16% |
| Stock Date: | 2023-01-25 |
| Open: | $23.9528 |
| Close: | $23.9528 |
| High: | $23.9528 |
| Volume: | 14 |
| Short Volume: | 2 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-01-23 |
| Open: | $24.1329 |
| Close: | $24.1329 |
| High: | $24.1329 |
| Volume: | 64 |
| Short Volume: | 29 |
| Short Percentage: | 45.31% |
| Stock Date: | 2023-01-11 |
| Open: | $23.6402 |
| Close: | $23.6402 |
| High: | $23.6402 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-01-09 |
| Open: | $23.1932 |
| Close: | $23.1932 |
| High: | $23.1932 |
| Volume: | 19 |
| Short Volume: | 4 |
| Short Percentage: | 21.05% |
| Stock Date: | 2022-11-18 |
| Open: | $22.8299 |
| Close: | $22.7883 |
| High: | $22.8299 |
| Volume: | 1,233 |
| Short Volume: | 660 |
| Short Percentage: | 53.53% |
| Stock Date: | 2022-11-08 |
| Open: | $22.0648 |
| Close: | $22.0648 |
| High: | $22.0648 |
| Volume: | 75 |
| Short Volume: | 15 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-09-30 |
| Open: | $21.36 |
| Close: | $20.9382 |
| High: | $21.4102 |
| Volume: | 809 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-09-29 |
| Open: | $21.005 |
| Close: | $21.0231 |
| High: | $21.0231 |
| Volume: | 493 |
| Short Volume: | 299 |
| Short Percentage: | 60.65% |
| Stock Date: | 2022-08-26 |
| Open: | $23.31 |
| Close: | $22.5189 |
| High: | $23.31 |
| Volume: | 815 |
| Short Volume: | 110 |
| Short Percentage: | 13.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.