BMEX:CC Quote, Trading Chart, Bmex Gold Inc.

home / stock / bmex:cc / bmex:cc quote

Stock Information
Company Name: Bmex Gold Inc.
Stock Symbol: BMEX:CC
Market: TSXVC
Website: bmexgold.com
Menu
BMEX:CC BMEX:CC Quote BMEX:CC Short BMEX:CC News BMEX:CC Articles BMEX:CC Message Board
Get BMEX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BMEX:CC Quote
Last:$0.065
Change Percent:-7.14%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:22,830
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
BMEX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:22,830
Date:2022-05-05
Open:$0.075
Close:$0.07
High:$0.08
Low:$0.07
Volume:228,511
Date:2022-05-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:45,964
Date:2022-05-03
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:75,000
Date:2022-05-02
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:55,724
Date:2022-04-29
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:116,473
Date:2022-04-28
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:65,999
Date:2022-04-27
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.065
Volume:235,566
Date:2022-04-26
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:192,531
Date:2022-04-25
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:123,520
Date:2022-04-22
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:341,450
Date:2022-04-21
Open:$0.125
Close:$0.1
High:$0.125
Low:$0.1
Volume:309,606
Date:2022-04-20
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,100
Date:2022-04-19
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:86,060
Date:2022-04-15
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:37,797
Date:2022-04-14
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:37,692
Date:2022-04-13
Open:$0.12
Close:$0.13
High:$0.135
Low:$0.12
Volume:27,922
Date:2022-04-11
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.1
Volume:85,064
Date:2022-04-08
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,003
Date:2022-04-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:24,000