BMEZ Quote, Trading Chart, BlackRock Health Sciences Trust II of Beneficial Interest
Stock Information
Get BMEZ Alerts
News, Short Squeeze, Breakout and More Instantly...
BMEZ Quote
| Last: | $15.28 |
| Change Percent: | 0.0% |
| Open: | $15.4 |
| Previous Close: | $15.28 |
| High: | $15.4096 |
| Low: | $15.18 |
| Volume: | 219,993 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BMEZ Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $15.4 |
| Close: | $15.28 |
| High: | $15.4096 |
| Low: | $15.18 |
| Volume: | 219,993 |
| Date: | 2024-07-01 |
| Open: | $15.41 |
| Close: | $15.4 |
| High: | $15.52 |
| Low: | $15.29 |
| Volume: | 411,211 |
| Date: | 2024-06-28 |
| Open: | $15.39 |
| Close: | $15.36 |
| High: | $15.48 |
| Low: | $15.2 |
| Volume: | 379,396 |
| Date: | 2024-06-27 |
| Open: | $15.12 |
| Close: | $15.26 |
| High: | $15.26 |
| Low: | $15.025 |
| Volume: | 320,568 |
| Date: | 2024-06-26 |
| Open: | $14.92 |
| Close: | $15.04 |
| High: | $15.07 |
| Low: | $14.9 |
| Volume: | 376,847 |
| Date: | 2024-06-25 |
| Open: | $15.12 |
| Close: | $14.98 |
| High: | $15.12 |
| Low: | $14.96 |
| Volume: | 207,133 |
| Date: | 2024-06-24 |
| Open: | $15.03 |
| Close: | $15.1 |
| High: | $15.17 |
| Low: | $15.015 |
| Volume: | 258,331 |
| Date: | 2024-06-21 |
| Open: | $14.88 |
| Close: | $14.96 |
| High: | $15.06 |
| Low: | $14.88 |
| Volume: | 195,384 |
| Date: | 2024-06-20 |
| Open: | $15 |
| Close: | $14.9 |
| High: | $15.08 |
| Low: | $14.875 |
| Volume: | 219,252 |
| Date: | 2024-06-19 |
| Open: | $14.99 |
| Close: | $15.02 |
| High: | $15.08 |
| Low: | $14.9615 |
| Volume: | 191,261 |
| Date: | 2024-06-18 |
| Open: | $14.99 |
| Close: | $15.02 |
| High: | $15.08 |
| Low: | $14.9615 |
| Volume: | 191,261 |
| Date: | 2024-06-17 |
| Open: | $15.15 |
| Close: | $15.07 |
| High: | $15.1999 |
| Low: | $15.03 |
| Volume: | 205,774 |
| Date: | 2024-06-14 |
| Open: | $15.15 |
| Close: | $15.2 |
| High: | $15.3 |
| Low: | $15.15 |
| Volume: | 132,679 |
| Date: | 2024-06-13 |
| Open: | $15.56 |
| Close: | $15.46 |
| High: | $15.57 |
| Low: | $15.37 |
| Volume: | 154,254 |
| Date: | 2024-06-12 |
| Open: | $15.54 |
| Close: | $15.5 |
| High: | $15.68 |
| Low: | $15.5 |
| Volume: | 293,299 |
| Date: | 2024-06-11 |
| Open: | $15.43 |
| Close: | $15.46 |
| High: | $15.49 |
| Low: | $15.3 |
| Volume: | 127,470 |
| Date: | 2024-06-10 |
| Open: | $15.25 |
| Close: | $15.41 |
| High: | $15.45 |
| Low: | $15.25 |
| Volume: | 149,478 |
| Date: | 2024-06-07 |
| Open: | $15.29 |
| Close: | $15.32 |
| High: | $15.41 |
| Low: | $15.2484 |
| Volume: | 108,155 |
| Date: | 2024-06-06 |
| Open: | $15.43 |
| Close: | $15.38 |
| High: | $15.435 |
| Low: | $15.33 |
| Volume: | 156,650 |
| Date: | 2024-06-05 |
| Open: | $15.26 |
| Close: | $15.4 |
| High: | $15.405 |
| Low: | $15.17 |
| Volume: | 217,337 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.