BMEZ Short Information, BlackRock Health Sciences Trust II of Beneficial Interest
Stock Information
Get BMEZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,722 |
| Total Actual Volume |
6,164,290 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $15.68 |
| Close: | $15.7 |
| High: | $15.81 |
| Volume: | 1,264,480 |
| Short Volume: | 3,029 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-18 |
| Open: | $15.86 |
| Close: | $15.59 |
| High: | $16.02 |
| Volume: | 272,156 |
| Short Volume: | 1,103 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-17 |
| Open: | $15.94 |
| Close: | $15.92 |
| High: | $16.07 |
| Volume: | 285,096 |
| Short Volume: | 70 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $15.8 |
| Close: | $16.01 |
| High: | $16.1 |
| Volume: | 375,791 |
| Short Volume: | 466 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $15.64 |
| Close: | $15.88 |
| High: | $15.92 |
| Volume: | 608,661 |
| Short Volume: | 300 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $15.5521 |
| Close: | $15.5126 |
| High: | $15.6105 |
| Volume: | 211,958 |
| Short Volume: | 73 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $15.24 |
| Close: | $15.25 |
| High: | $15.36 |
| Volume: | 201,869 |
| Short Volume: | 200 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $15.29 |
| Close: | $15.19 |
| High: | $15.37 |
| Volume: | 175,955 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $15.19 |
| Close: | $15.21 |
| High: | $15.24 |
| Volume: | 187,796 |
| Short Volume: | 350 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $15.26 |
| Close: | $15.22 |
| High: | $15.275 |
| Volume: | 93,162 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $15.4 |
| Close: | $15.28 |
| High: | $15.4096 |
| Volume: | 219,993 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $15.39 |
| Close: | $15.36 |
| High: | $15.48 |
| Volume: | 379,396 |
| Short Volume: | 400 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $15.12 |
| Close: | $15.26 |
| High: | $15.26 |
| Volume: | 320,568 |
| Short Volume: | 101 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $14.92 |
| Close: | $15.04 |
| High: | $15.07 |
| Volume: | 376,847 |
| Short Volume: | 55 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $15.12 |
| Close: | $14.98 |
| High: | $15.12 |
| Volume: | 207,133 |
| Short Volume: | 300 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $15.03 |
| Close: | $15.1 |
| High: | $15.17 |
| Volume: | 258,331 |
| Short Volume: | 370 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $14.88 |
| Close: | $14.96 |
| High: | $15.06 |
| Volume: | 195,384 |
| Short Volume: | 452 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $14.99 |
| Close: | $15.02 |
| High: | $15.08 |
| Volume: | 191,261 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $15.15 |
| Close: | $15.07 |
| High: | $15.1999 |
| Volume: | 205,774 |
| Short Volume: | 150 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $15.15 |
| Close: | $15.2 |
| High: | $15.3 |
| Volume: | 132,679 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.