BMGL Quote, Trading Chart, Basel Medical Group Ltd

home / stock / bmgl / bmgl quote

Stock Information
Company Name: Basel Medical Group Ltd
Stock Symbol: BMGL
Market: NASDAQ
Website: www.baselmedical.com
Menu
BMGL BMGL Quote BMGL Short BMGL News BMGL Articles BMGL Message Board
Get BMGL Alerts

News, Short Squeeze, Breakout and More Instantly...
BMGL Quote
Last:$0.6191
Change Percent:2.43%
Open:$0.6
Previous Close:$0.6044
High:$0.6191
Low:$0.6
Volume:9,078
Last Trade Date Time:03/13/2026 11:30:54 am
Quotes are delayed by 15 to 20 minutes.
BMGL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.6
Close:$0.6044
High:$0.6191
Low:$0.6
Volume:9,078
Date:2026-03-12
Open:$0.61
Close:$0.607
High:$0.6111
Low:$0.5827
Volume:9,550
Date:2026-03-11
Open:$0.607
Close:$0.599
High:$0.6071
Low:$0.607
Volume:3,505
Date:2026-03-10
Open:$0.582
Close:$0.59
High:$0.6
Low:$0.575
Volume:18,353
Date:2026-03-09
Open:$0.525
Close:$0.59
High:$0.6
Low:$0.525
Volume:2,190
Date:2026-03-06
Open:$0.570201
Close:$0.589
High:$0.59
Low:$0.5702
Volume:5,214
Date:2026-03-05
Open:$0.6079
Close:$0.5703
High:$0.6079
Low:$0.5863
Volume:7,032
Date:2026-03-04
Open:$0.5825
Close:$0.59
High:$0.5825
Low:$0.5703
Volume:4,332
Date:2026-03-03
Open:$0.6
Close:$0.6023
High:$0.6
Low:$0.59
Volume:7,050
Date:2026-03-02
Open:$0.6
Close:$0.6031
High:$0.6023
Low:$0.6
Volume:4,156
Date:2026-02-27
Open:$0.62
Close:$0.6475
High:$0.62
Low:$0.6031
Volume:2,572
Date:2026-02-26
Open:$0.62
Close:$0.6169
High:$0.6475
Low:$0.62
Volume:1,861
Date:2026-02-25
Open:$0.6148
Close:$0.6395
High:$0.6736
Low:$0.6148
Volume:7,436
Date:2026-02-24
Open:$0.615
Close:$0.615
High:$0.6395
Low:$0.615
Volume:5,985
Date:2026-02-23
Open:$0.625
Close:$0.7
High:$0.625
Low:$0.61
Volume:12,531
Date:2026-02-20
Open:$0.6701
Close:$0.6948
High:$0.7064
Low:$0.67
Volume:22,381
Date:2026-02-19
Open:$0.72
Close:$0.7099
High:$0.72
Low:$0.6947
Volume:2,230
Date:2026-02-18
Open:$0.6799
Close:$0.6712
High:$0.71
Low:$0.6781
Volume:10,954
Date:2026-02-17
Open:$0.651
Close:$0.651
High:$0.6899
Low:$0.65
Volume:15,021
Date:2026-02-13
Open:$0.61
Close:$0.63
High:$0.711
Low:$0.61
Volume:145,742