BMI Short Information, Badger Meter Inc.
Stock Information
Company Name: |
Badger Meter Inc. |
Stock Symbol: |
BMI |
Market: |
NYSE |
Website: |
badgermeter.com |
Get BMI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,430 |
Total Actual Volume |
3,027,188 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $187.67 |
Close: | $188.68 |
High: | $189.17 |
Volume: | 103,181 |
Short Volume: | 110 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-02 |
Open: | $185.11 |
Close: | $186.85 |
High: | $187.48 |
Volume: | 147,210 |
Short Volume: | 87 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-01 |
Open: | $186.75 |
Close: | $184.77 |
High: | $186.75 |
Volume: | 183,988 |
Short Volume: | 234 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-28 |
Open: | $188.36 |
Close: | $186.35 |
High: | $188.64 |
Volume: | 326,749 |
Short Volume: | 107 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $184.66 |
Close: | $186.14 |
High: | $186.87 |
Volume: | 115,031 |
Short Volume: | 21 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-26 |
Open: | $185.37 |
Close: | $184.3 |
High: | $186.28 |
Volume: | 154,824 |
Short Volume: | 54 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-25 |
Open: | $187.47 |
Close: | $186.23 |
High: | $187.47 |
Volume: | 124,408 |
Short Volume: | 56 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-24 |
Open: | $188.71 |
Close: | $187.06 |
High: | $189.19 |
Volume: | 140,913 |
Short Volume: | 44 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-21 |
Open: | $187.26 |
Close: | $188.41 |
High: | $188.43 |
Volume: | 447,820 |
Short Volume: | 759 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-20 |
Open: | $189.76 |
Close: | $186.88 |
High: | $191.23 |
Volume: | 100,931 |
Short Volume: | 12 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-18 |
Open: | $189.18 |
Close: | $190.55 |
High: | $191.535 |
Volume: | 117,002 |
Short Volume: | 35 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-17 |
Open: | $185.96 |
Close: | $189.01 |
High: | $189.87 |
Volume: | 105,261 |
Short Volume: | 318 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-14 |
Open: | $187.16 |
Close: | $186.47 |
High: | $187.27 |
Volume: | 100,218 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-13 |
Open: | $188.56 |
Close: | $188.82 |
High: | $189.5679 |
Volume: | 130,438 |
Short Volume: | 53 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-12 |
Open: | $189.85 |
Close: | $189.11 |
High: | $191.7599 |
Volume: | 151,330 |
Short Volume: | 341 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-11 |
Open: | $185.26 |
Close: | $185.98 |
High: | $186.22 |
Volume: | 125,255 |
Short Volume: | 104 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-10 |
Open: | $183.79 |
Close: | $185.97 |
High: | $186.32 |
Volume: | 133,995 |
Short Volume: | 31 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-07 |
Open: | $186.5 |
Close: | $185.32 |
High: | $188.24 |
Volume: | 122,946 |
Short Volume: | 20 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-06 |
Open: | $188.22 |
Close: | $187.5 |
High: | $189.925 |
Volume: | 103,731 |
Short Volume: | 31 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-05 |
Open: | $188.59 |
Close: | $189.14 |
High: | $190.455 |
Volume: | 91,957 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.