BMIX Quote, Trading Chart, Brazil Minerals Inc

home / stock / bmix / bmix quote

Stock Information
Company Name: Brazil Minerals Inc
Stock Symbol: BMIX
Market: OTC
Website: brazil-minerals.com
Menu
BMIX BMIX Quote BMIX Short BMIX News BMIX Articles BMIX Message Board
Get BMIX Alerts

News, Short Squeeze, Breakout and More Instantly...
BMIX Quote
Last:$0.0118
Change Percent:-0.85%
Open:$0.0119
Previous Close:$0.0118
High:$0.0121
Low:$0.01
Volume:11,174,453
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BMIX Chart
Last Twenty Trading Days
Date:2022-10-03
Open:$0.0119
Close:$0.0118
High:$0.0121
Low:$0.01
Volume:11,174,453
Date:2022-09-30
Open:$0.0119
Close:$0.0118
High:$0.0119
Low:$0.0105
Volume:9,318,368
Date:2022-09-29
Open:$0.0117
Close:$0.0113
High:$0.0118
Low:$0.01
Volume:11,119,242
Date:2022-09-28
Open:$0.0103
Close:$0.01135
High:$0.0117
Low:$0.0091
Volume:8,101,936
Date:2022-09-27
Open:$0.0104
Close:$0.0095
High:$0.011
Low:$0.0085
Volume:6,986,290
Date:2022-09-26
Open:$0.0087
Close:$0.0103
High:$0.0103
Low:$0.0082
Volume:6,748,997
Date:2022-09-23
Open:$0.0099
Close:$0.009
High:$0.0099
Low:$0.0081
Volume:5,461,133
Date:2022-09-22
Open:$0.0095
Close:$0.009
High:$0.0102
Low:$0.00815
Volume:13,123,052
Date:2022-09-21
Open:$0.0102
Close:$0.0095
High:$0.0105
Low:$0.0095
Volume:7,442,762
Date:2022-09-20
Open:$0.0105
Close:$0.0101
High:$0.0105
Low:$0.0098
Volume:9,562,847
Date:2022-09-19
Open:$0.0107
Close:$0.0103
High:$0.0109
Low:$0.01
Volume:9,936,782
Date:2022-09-16
Open:$0.0108
Close:$0.0105
High:$0.0112
Low:$0.0098
Volume:6,852,015
Date:2022-09-15
Open:$0.0114
Close:$0.0114
High:$0.0114
Low:$0.0108
Volume:6,581,255
Date:2022-09-14
Open:$0.0113
Close:$0.0113
High:$0.0114
Low:$0.0108
Volume:16,313,713
Date:2022-09-13
Open:$0.0113
Close:$0.0111
High:$0.0113
Low:$0.0108
Volume:4,630,019
Date:2022-09-12
Open:$0.012
Close:$0.0113
High:$0.0122
Low:$0.0109
Volume:6,943,186
Date:2022-09-09
Open:$0.0123
Close:$0.0118
High:$0.01235
Low:$0.0105
Volume:18,472,770
Date:2022-09-08
Open:$0.0128
Close:$0.0123
High:$0.0128
Low:$0.01
Volume:18,592,563
Date:2022-09-07
Open:$0.0131
Close:$0.0123
High:$0.0149
Low:$0.0113
Volume:18,817,987
Date:2022-09-06
Open:$0.0118
Close:$0.0119
High:$0.0123
Low:$0.0105
Volume:9,512,599