BMLP Short Information, Dorsey Wright MLP Index ETNs due December 10 2036
Stock Information
| Company Name: |
Dorsey Wright MLP Index ETNs due December 10 2036 |
| Stock Symbol: |
BMLP |
| Market: |
NASDAQ |
Get BMLP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,834 |
| Total Actual Volume |
49,560 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-11 |
| Open: | $41.9 |
| Close: | $42.84 |
| High: | $42.84 |
| Volume: | 2,991 |
| Short Volume: | 42 |
| Short Percentage: | 1.40% |
| Stock Date: | 2021-03-05 |
| Open: | $42.35 |
| Close: | $41.9395 |
| High: | $42.35 |
| Volume: | 524 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-03-04 |
| Open: | $43 |
| Close: | $41.6396 |
| High: | $43 |
| Volume: | 2,935 |
| Short Volume: | 585 |
| Short Percentage: | 19.93% |
| Stock Date: | 2021-03-03 |
| Open: | $41.7201 |
| Close: | $42.0699 |
| High: | $42.0699 |
| Volume: | 1,120 |
| Short Volume: | 50 |
| Short Percentage: | 4.46% |
| Stock Date: | 2021-03-02 |
| Open: | $41.04 |
| Close: | $41.26 |
| High: | $41.27 |
| Volume: | 13,779 |
| Short Volume: | 12,758 |
| Short Percentage: | 92.59% |
| Stock Date: | 2021-02-25 |
| Open: | $40.85 |
| Close: | $40.54 |
| High: | $40.85 |
| Volume: | 666 |
| Short Volume: | 152 |
| Short Percentage: | 22.82% |
| Stock Date: | 2021-02-24 |
| Open: | $41.11 |
| Close: | $41.34 |
| High: | $41.35 |
| Volume: | 1,253 |
| Short Volume: | 38 |
| Short Percentage: | 3.03% |
| Stock Date: | 2021-02-18 |
| Open: | $41.18 |
| Close: | $39.78 |
| High: | $41.18 |
| Volume: | 1,967 |
| Short Volume: | 119 |
| Short Percentage: | 6.05% |
| Stock Date: | 2021-02-17 |
| Open: | $40.76 |
| Close: | $40.76 |
| High: | $40.76 |
| Volume: | 197 |
| Short Volume: | 10 |
| Short Percentage: | 5.08% |
| Stock Date: | 2021-02-16 |
| Open: | $41.02 |
| Close: | $41.07 |
| High: | $41.16 |
| Volume: | 5,294 |
| Short Volume: | 2,606 |
| Short Percentage: | 49.23% |
| Stock Date: | 2021-02-08 |
| Open: | $39.86 |
| Close: | $39.86 |
| High: | $39.86 |
| Volume: | 291 |
| Short Volume: | 176 |
| Short Percentage: | 60.48% |
| Stock Date: | 2021-02-05 |
| Open: | $39.46 |
| Close: | $39.435 |
| High: | $39.54 |
| Volume: | 6,802 |
| Short Volume: | 4,500 |
| Short Percentage: | 66.16% |
| Stock Date: | 2021-01-29 |
| Open: | $36.79 |
| Close: | $37.86 |
| High: | $37.86 |
| Volume: | 1,761 |
| Short Volume: | 31 |
| Short Percentage: | 1.76% |
| Stock Date: | 2021-01-27 |
| Open: | $36.73 |
| Close: | $36.73 |
| High: | $36.73 |
| Volume: | 229 |
| Short Volume: | 20 |
| Short Percentage: | 8.73% |
| Stock Date: | 2021-01-26 |
| Open: | $37.07 |
| Close: | $38.06 |
| High: | $38.07 |
| Volume: | 2,250 |
| Short Volume: | 501 |
| Short Percentage: | 22.27% |
| Stock Date: | 2021-01-21 |
| Open: | $38.05 |
| Close: | $38.13 |
| High: | $38.18 |
| Volume: | 2,649 |
| Short Volume: | 351 |
| Short Percentage: | 13.25% |
| Stock Date: | 2021-01-20 |
| Open: | $39.05 |
| Close: | $39.03 |
| High: | $39.05 |
| Volume: | 304 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-01-14 |
| Open: | $39.56 |
| Close: | $39.75 |
| High: | $39.84 |
| Volume: | 2,216 |
| Short Volume: | 227 |
| Short Percentage: | 10.24% |
| Stock Date: | 2021-01-12 |
| Open: | $38.43 |
| Close: | $38.625 |
| High: | $38.67 |
| Volume: | 471 |
| Short Volume: | 66 |
| Short Percentage: | 14.01% |
| Stock Date: | 2021-01-08 |
| Open: | $36.6098 |
| Close: | $36.76 |
| High: | $36.76 |
| Volume: | 1,861 |
| Short Volume: | 1,600 |
| Short Percentage: | 85.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.