BMM Quote, Trading Chart, Blue Moon Metals Inc.

home / stock / bmm / bmm quote

Stock Information
Company Name: Blue Moon Metals Inc.
Stock Symbol: BMM
Market: NASDAQ
Website: bluemoonmetals.com
Menu
BMM BMM Quote BMM Short BMM News BMM Articles BMM Message Board
Get BMM Alerts

News, Short Squeeze, Breakout and More Instantly...
BMM Quote
Last:$5.88
Change Percent:5.76%
Open:$5.79
Previous Close:$5.56
High:$5.94
Low:$5.45
Volume:42,764
Last Trade Date Time:03/06/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
BMM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.79
Close:$5.56
High:$5.94
Low:$5.45
Volume:42,764
Date:2026-03-05
Open:$6.14
Close:$6.04
High:$6.14
Low:$5.56
Volume:63,540
Date:2026-03-04
Open:$5.94
Close:$5.84
High:$6.0999
Low:$5.83
Volume:42,297
Date:2026-03-03
Open:$6.46
Close:$5.905
High:$6.5601
Low:$5.45
Volume:179,991
Date:2026-03-02
Open:$5.45
Close:$4.79
High:$5.93
Low:$5.445
Volume:310,587
Date:2026-02-27
Open:$4.4
Close:$4.38
High:$4.82
Low:$4.4
Volume:96,091
Date:2026-02-26
Open:$4.35
Close:$4.545
High:$4.4503
Low:$4.31
Volume:12,160
Date:2026-02-25
Open:$4.52
Close:$4.4341
High:$4.6
Low:$4.365
Volume:20,195
Date:2026-02-24
Open:$4.12
Close:$4.1989
High:$4.4561
Low:$3.98
Volume:98,975
Date:2026-02-23
Open:$3.95
Close:$3.915
High:$4.3
Low:$3.95
Volume:48,267
Date:2026-02-20
Open:$3.71
Close:$3.69
High:$4.07
Low:$3.63
Volume:56,850
Date:2026-02-19
Open:$3.61
Close:$3.7
High:$3.72
Low:$3.535
Volume:58,395
Date:2026-02-18
Open:$3.69
Close:$3.7
High:$3.77
Low:$3.6
Volume:32,454
Date:2026-02-17
Open:$3.86
Close:$3.86
High:$3.947
Low:$3.5513
Volume:46,952
Date:2026-02-13
Open:$3.73
Close:$3.875
High:$4.01
Low:$3.73
Volume:42,499
Date:2026-02-12
Open:$3.8
Close:$3.86
High:$3.9425
Low:$3.65
Volume:39,712
Date:2026-02-11
Open:$3.94
Close:$3.64
High:$4.05
Low:$3.695
Volume:173,119
Date:2026-02-10
Open:$3.66
Close:$3.63
High:$3.73
Low:$3.5
Volume:51,612
Date:2026-02-09
Open:$3.58
Close:$3.705
High:$3.68
Low:$3.58
Volume:50,194
Date:2026-02-06
Open:$3.7
Close:$3.8
High:$3.77
Low:$3.61
Volume:36,594