BMMJ Quote, Trading Chart, Body and Mind Inc

home / stock / bmmj / bmmj quote

Stock Information
Company Name: Body and Mind Inc
Stock Symbol: BMMJ
Market: OTC
Website: bammarijuana.com
Menu
BMMJ BMMJ Quote BMMJ Short BMMJ News BMMJ Articles BMMJ Message Board
Get BMMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
BMMJ Quote
Last:$0.008
Change Percent:100.0%
Open:$0
Previous Close:$0.008
High:$0
Low:$0
Volume:17
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BMMJ Chart
Last Twenty Trading Days
Date:2025-08-13
Open:$0
Close:$0.008
High:$0
Low:$0
Volume:17
Date:2025-08-11
Open:$0.005
Close:$0.008
High:$0.008
Low:$0.005
Volume:41,752
Date:2025-08-08
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.004
Volume:65,000
Date:2025-08-01
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:20
Date:2025-07-31
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:17
Date:2025-07-29
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:1,481
Date:2025-07-28
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:100
Date:2025-07-25
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:400
Date:2025-07-23
Open:$0.0001
Close:$0.001
High:$0.001
Low:$0.0001
Volume:9,550
Date:2025-07-22
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:31,994
Date:2025-07-21
Open:$0
Close:$0.006
High:$0
Low:$0
Volume:29
Date:2025-07-18
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:8,203
Date:2025-07-08
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:25
Date:2025-06-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:32,100
Date:2025-06-11
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:300
Date:2025-06-10
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,213
Date:2025-06-04
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:2,210
Date:2025-06-02
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:10,291
Date:2025-05-22
Open:$0.00012
Close:$0.00012
High:$0.01
Low:$0.00012
Volume:31,500
Date:2025-05-16
Open:$0.0001
Close:$0.007
High:$0.007
Low:$0.0001
Volume:22,300