BMMJ Quote, Trading Chart, Body & Mind Inc

home / stock / bmmj / bmmj quote

Stock Information
Company Name: Body & Mind Inc
Stock Symbol: BMMJ
Market: OTC
Website: bammarijuana.com
Menu
BMMJ BMMJ Quote BMMJ Short BMMJ News BMMJ Articles BMMJ Message Board
Get BMMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
BMMJ Quote
Last:$0.03162
Change Percent:-1.67%
Open:$0.0305
Previous Close:$0.03162
High:$0.0359
Low:$0.0251
Volume:20,155
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMMJ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0305
Close:$0.03162
High:$0.0359
Low:$0.0251
Volume:20,155
Date:2024-07-18
Open:$0.034
Close:$0.03
High:$0.0359
Low:$0.03
Volume:49,400
Date:2024-07-17
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:30,110
Date:2024-07-16
Open:$0.0324
Close:$0.033
High:$0.0336
Low:$0.03
Volume:7,604
Date:2024-07-15
Open:$0.036
Close:$0.02946
High:$0.036
Low:$0.027825
Volume:18,888
Date:2024-07-12
Open:$0.0342
Close:$0.035
High:$0.035
Low:$0.0295
Volume:58,182
Date:2024-07-11
Open:$0.0331
Close:$0.03025
High:$0.037
Low:$0.03025
Volume:50,783
Date:2024-07-10
Open:$0.031482
Close:$0.0292
High:$0.031482
Low:$0.0292
Volume:11,017
Date:2024-07-09
Open:$0.0372
Close:$0.0372
High:$0.0372
Low:$0.0372
Volume:256
Date:2024-07-08
Open:$0.03
Close:$0.031
High:$0.03575
Low:$0.03
Volume:14,891
Date:2024-07-05
Open:$0.034
Close:$0.02955
High:$0.034
Low:$0.0206
Volume:995,840
Date:2024-07-04
Open:$0.03955
Close:$0.0295
High:$0.0412
Low:$0.022
Volume:840,509
Date:2024-07-03
Open:$0.03955
Close:$0.0295
High:$0.0412
Low:$0.022
Volume:840,509
Date:2024-07-02
Open:$0.04
Close:$0.038
High:$0.04125
Low:$0.038
Volume:112,000
Date:2024-07-01
Open:$0.0415
Close:$0.03975
High:$0.0415
Low:$0.03302
Volume:26,600
Date:2024-06-28
Open:$0.0412
Close:$0.0412
High:$0.04195
Low:$0.0412
Volume:28,330
Date:2024-06-27
Open:$0.043
Close:$0.04
High:$0.0453
Low:$0.04
Volume:73,545
Date:2024-06-26
Open:$0.0442
Close:$0.0448
High:$0.0448
Low:$0.0404
Volume:40,863
Date:2024-06-25
Open:$0.044
Close:$0.0452
High:$0.048
Low:$0.044
Volume:19,930
Date:2024-06-24
Open:$0.0443
Close:$0.0396
High:$0.048
Low:$0.0396
Volume:14,420