BMMJ Short Information, Body & Mind Inc
Stock Information
| Company Name: |
Body & Mind Inc |
| Stock Symbol: |
BMMJ |
| Market: |
OTC |
| Website: |
bammarijuana.com |
Get BMMJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,056,268 |
| Total Actual Volume |
2,627,554 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
5 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0305 |
| Close: | $0.03162 |
| High: | $0.0359 |
| Volume: | 20,155 |
| Short Volume: | 11,955 |
| Short Percentage: | 59.32% |
| Stock Date: | 2024-07-18 |
| Open: | $0.034 |
| Close: | $0.03 |
| High: | $0.0359 |
| Volume: | 49,400 |
| Short Volume: | 35,000 |
| Short Percentage: | 70.85% |
| Stock Date: | 2024-07-17 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 30,110 |
| Short Volume: | 28,090 |
| Short Percentage: | 93.29% |
| Stock Date: | 2024-07-15 |
| Open: | $0.036 |
| Close: | $0.02946 |
| High: | $0.036 |
| Volume: | 18,888 |
| Short Volume: | 6,750 |
| Short Percentage: | 35.74% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0342 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 58,182 |
| Short Volume: | 3,010 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0331 |
| Close: | $0.03025 |
| High: | $0.037 |
| Volume: | 50,783 |
| Short Volume: | 8,401 |
| Short Percentage: | 16.54% |
| Stock Date: | 2024-07-10 |
| Open: | $0.031482 |
| Close: | $0.0292 |
| High: | $0.031482 |
| Volume: | 11,017 |
| Short Volume: | 17 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0372 |
| Close: | $0.0372 |
| High: | $0.0372 |
| Volume: | 256 |
| Short Volume: | 47 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-07-08 |
| Open: | $0.03 |
| Close: | $0.031 |
| High: | $0.03575 |
| Volume: | 14,891 |
| Short Volume: | 1,835 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-07-05 |
| Open: | $0.034 |
| Close: | $0.02955 |
| High: | $0.034 |
| Volume: | 995,840 |
| Short Volume: | 425,293 |
| Short Percentage: | 42.71% |
| Stock Date: | 2024-07-03 |
| Open: | $0.03955 |
| Close: | $0.0295 |
| High: | $0.0412 |
| Volume: | 840,509 |
| Short Volume: | 318,244 |
| Short Percentage: | 37.86% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0415 |
| Close: | $0.03975 |
| High: | $0.0415 |
| Volume: | 26,600 |
| Short Volume: | 9,900 |
| Short Percentage: | 37.22% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0412 |
| Close: | $0.0412 |
| High: | $0.04195 |
| Volume: | 28,330 |
| Short Volume: | 1,005 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-06-27 |
| Open: | $0.043 |
| Close: | $0.04 |
| High: | $0.0453 |
| Volume: | 73,545 |
| Short Volume: | 1,610 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0442 |
| Close: | $0.0448 |
| High: | $0.0448 |
| Volume: | 40,863 |
| Short Volume: | 17,665 |
| Short Percentage: | 43.23% |
| Stock Date: | 2024-06-25 |
| Open: | $0.044 |
| Close: | $0.0452 |
| High: | $0.048 |
| Volume: | 19,930 |
| Short Volume: | 13,500 |
| Short Percentage: | 67.74% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0395 |
| Close: | $0.041 |
| High: | $0.045525 |
| Volume: | 48,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-06-18 |
| Open: | $0.05 |
| Close: | $0.044 |
| High: | $0.05 |
| Volume: | 6,145 |
| Short Volume: | 2,690 |
| Short Percentage: | 43.78% |
| Stock Date: | 2024-06-14 |
| Open: | $0.04665 |
| Close: | $0.044 |
| High: | $0.0513 |
| Volume: | 292,291 |
| Short Volume: | 156,236 |
| Short Percentage: | 53.45% |
| Stock Date: | 2024-06-13 |
| Open: | $0.04758 |
| Close: | $0.04758 |
| High: | $0.04758 |
| Volume: | 1,819 |
| Short Volume: | 20 |
| Short Percentage: | 1.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.