BMN Quote, Trading Chart, BlackRock 2037 Municipal Target Term Trust of Beneficial Interest

home / stock / bmn / bmn quote

Stock Information
Company Name: BlackRock 2037 Municipal Target Term Trust of Beneficial Interest
Stock Symbol: BMN
Market: NYSE
Menu
BMN BMN Quote BMN Short BMN News BMN Articles BMN Message Board
Get BMN Alerts

News, Short Squeeze, Breakout and More Instantly...
BMN Quote
Last:$26.5659
Change Percent:-1.83%
Open:$27.22
Previous Close:$27.0601
High:$27.3
Low:$26.5659
Volume:5,197
Last Trade Date Time:03/13/2026 11:11:07 am
Quotes are delayed by 15 to 20 minutes.
BMN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$27.22
Close:$27.0601
High:$27.3
Low:$26.5659
Volume:5,197
Date:2026-03-12
Open:$27.43
Close:$27.21
High:$27.5
Low:$27.06
Volume:4,591
Date:2026-03-11
Open:$27.36
Close:$27.205
High:$27.4
Low:$27.21
Volume:1,947
Date:2026-03-10
Open:$27.4
Close:$27.1164
High:$27.4
Low:$27.205
Volume:2,709
Date:2026-03-09
Open:$27.05
Close:$27.3
High:$27.44
Low:$27.05
Volume:1,707
Date:2026-03-06
Open:$27.34
Close:$27.3
High:$27.3994
Low:$27
Volume:8,811
Date:2026-03-05
Open:$27.35
Close:$27.27
High:$27.35
Low:$27.2295
Volume:2,030
Date:2026-03-04
Open:$27.5
Close:$27.4
High:$27.5
Low:$27.15
Volume:3,843
Date:2026-03-03
Open:$27.7
Close:$27.5801
High:$27.7
Low:$27.39
Volume:4,414
Date:2026-03-02
Open:$27.68
Close:$27.5
High:$27.75
Low:$27.57
Volume:6,100
Date:2026-02-27
Open:$27.6
Close:$27.55
High:$27.8199
Low:$27.5
Volume:5,106
Date:2026-02-26
Open:$27.8
Close:$27.58
High:$27.84
Low:$27.2669
Volume:5,930
Date:2026-02-25
Open:$27.65
Close:$27.4
High:$27.65
Low:$27.4801
Volume:6,003
Date:2026-02-24
Open:$27.44
Close:$27.4
High:$27.7
Low:$27.39
Volume:5,348
Date:2026-02-23
Open:$27.56
Close:$27.25
High:$27.56
Low:$27.39
Volume:1,937
Date:2026-02-20
Open:$27.37
Close:$26.84
High:$27.37
Low:$26.9445
Volume:3,108
Date:2026-02-19
Open:$27.3
Close:$26.58
High:$27.41
Low:$26.79
Volume:16,249
Date:2026-02-18
Open:$26.72
Close:$26.27
High:$26.72
Low:$26.58
Volume:3,441
Date:2026-02-17
Open:$26.75
Close:$26.75
High:$26.75
Low:$26.062
Volume:4,422
Date:2026-02-13
Open:$26.62
Close:$26.45
High:$27.07
Low:$26.14
Volume:8,232