BMND:CC Quote, Trading Chart, BIOMIND LABS INC.

home / stock / bmnd:cc / bmnd:cc quote

Stock Information
Company Name: BIOMIND LABS INC.
Stock Symbol: BMND:CC
Market: AQNC
Menu
BMND:CC BMND:CC Quote BMND:CC Short BMND:CC News BMND:CC Articles BMND:CC Message Board
Get BMND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BMND:CC Quote
Last:$1.2
Change Percent:0.0%
Open:$1.2
Previous Close:$1.2
High:$1.2
Low:$1.2
Volume:142
Last Trade Date Time:05/05/2022 04:52:02 pm
Quotes are delayed by 15 to 20 minutes.
BMND:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:142
Date:2022-05-02
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:132
Date:2022-04-27
Open:$1.38
Close:$1.2
High:$1.38
Low:$1.2
Volume:1,289
Date:2022-04-26
Open:$1.3
Close:$1.39
High:$1.39
Low:$1.3
Volume:4,153
Date:2022-04-25
Open:$1.2
Close:$1.18
High:$1.2
Low:$1.18
Volume:243
Date:2022-04-22
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:125
Date:2022-04-21
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:208
Date:2022-04-20
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:750
Date:2022-04-19
Open:$1.18
Close:$1.14
High:$1.18
Low:$1.14
Volume:542
Date:2022-04-18
Open:$1.15
Close:$1.17
High:$1.17
Low:$1.15
Volume:421
Date:2022-04-15
Open:$1.15
Close:$1.17
High:$1.17
Low:$1.15
Volume:524
Date:2022-04-14
Open:$1.15
Close:$1.17
High:$1.17
Low:$1.15
Volume:524
Date:2022-04-13
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:288
Date:2022-04-12
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:290
Date:2022-04-11
Open:$1.28
Close:$1.2
High:$1.28
Low:$1.2
Volume:1,970
Date:2022-04-08
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:200
Date:2022-04-07
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:100
Date:2022-04-06
Open:$1.23
Close:$1.25
High:$1.25
Low:$1.23
Volume:573
Date:2022-04-05
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:110
Date:2022-04-04
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:109