BMNDF Quote, Trading Chart, Biomind Labs

home / stock / bmndf / bmndf quote

Stock Information
Company Name: Biomind Labs
Stock Symbol: BMNDF
Market: OTC
Website: biomindlabs.com
Menu
BMNDF BMNDF Quote BMNDF Short BMNDF News BMNDF Articles BMNDF Message Board
Get BMNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BMNDF Quote
Last:$0.372
Change Percent:0.0%
Open:$0.372
Previous Close:$0.372
High:$0.372
Low:$0.372
Volume:400
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMNDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.372
Close:$0.372
High:$0.372
Low:$0.372
Volume:400
Date:2024-07-17
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:2,900
Date:2024-07-11
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:529
Date:2024-07-09
Open:$0.33
Close:$0.3396
High:$0.3396
Low:$0.33
Volume:630
Date:2024-07-08
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:500
Date:2024-07-05
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:100
Date:2024-07-02
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,000
Date:2024-06-25
Open:$0.15
Close:$0.1633
High:$0.1633
Low:$0.15
Volume:3,000
Date:2024-06-20
Open:$0.1141
Close:$0.1141
High:$0.1141
Low:$0.1141
Volume:1,485
Date:2024-06-13
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:550
Date:2024-05-14
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:13
Date:2024-04-17
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:20
Date:2024-04-12
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:19
Date:2024-04-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:262
Date:2024-03-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:115
Date:2024-03-22
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:663
Date:2024-03-20
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:2,500
Date:2024-03-19
Open:$0.2466
Close:$0.2466
High:$0.2466
Low:$0.2466
Volume:1,000
Date:2024-03-18
Open:$0.2466
Close:$0.3
High:$0.3
Low:$0.2466
Volume:7,497
Date:2024-03-15
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:147