BMNR Short Information, BitMine Immersion Technologies Inc
Stock Information
| Company Name: |
BitMine Immersion Technologies Inc |
| Stock Symbol: |
BMNR |
| Market: |
OTC |
Get BMNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,032 |
| Total Actual Volume |
120,782 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-23 |
| Open: | $0.61497 |
| Close: | $0.6 |
| High: | $0.61497 |
| Volume: | 2,002 |
| Short Volume: | 600 |
| Short Percentage: | 29.97% |
| Stock Date: | 2024-04-26 |
| Open: | $0.57 |
| Close: | $0.649 |
| High: | $0.69 |
| Volume: | 9,700 |
| Short Volume: | 100 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-04-23 |
| Open: | $0.56 |
| Close: | $0.69 |
| High: | $0.69 |
| Volume: | 485 |
| Short Volume: | 100 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-04-22 |
| Open: | $0.62 |
| Close: | $0.573 |
| High: | $0.67 |
| Volume: | 7,490 |
| Short Volume: | 1,050 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-04-19 |
| Open: | $0.7 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 1,905 |
| Short Volume: | 865 |
| Short Percentage: | 45.41% |
| Stock Date: | 2024-04-18 |
| Open: | $0.68 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 3,775 |
| Short Volume: | 40 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-04-17 |
| Open: | $0.6399 |
| Close: | $0.68 |
| High: | $0.68 |
| Volume: | 6,731 |
| Short Volume: | 805 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-04-16 |
| Open: | $0.6145 |
| Close: | $0.6399 |
| High: | $0.6399 |
| Volume: | 4,664 |
| Short Volume: | 64 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-04-10 |
| Open: | $0.68 |
| Close: | $0.68 |
| High: | $0.68 |
| Volume: | 5,900 |
| Short Volume: | 150 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-04-09 |
| Open: | $0.7 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 4,075 |
| Short Volume: | 1,075 |
| Short Percentage: | 26.38% |
| Stock Date: | 2024-04-05 |
| Open: | $0.695 |
| Close: | $0.72 |
| High: | $0.72 |
| Volume: | 12,031 |
| Short Volume: | 3,000 |
| Short Percentage: | 24.94% |
| Stock Date: | 2024-03-28 |
| Open: | $0.65 |
| Close: | $0.69 |
| High: | $0.72 |
| Volume: | 15,902 |
| Short Volume: | 100 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-03-27 |
| Open: | $0.684 |
| Close: | $0.68 |
| High: | $0.74 |
| Volume: | 1,700 |
| Short Volume: | 400 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-03-25 |
| Open: | $0.79 |
| Close: | $0.75 |
| High: | $0.882 |
| Volume: | 2,000 |
| Short Volume: | 1,200 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.66 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 1,577 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-18 |
| Open: | $0.72 |
| Close: | $0.79 |
| High: | $0.85 |
| Volume: | 13,032 |
| Short Volume: | 3,470 |
| Short Percentage: | 26.63% |
| Stock Date: | 2024-03-15 |
| Open: | $0.6508 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 8,261 |
| Short Volume: | 511 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-03-14 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 4,000 |
| Short Volume: | 3,500 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-03-13 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.79 |
| Volume: | 12,652 |
| Short Volume: | 4,000 |
| Short Percentage: | 31.62% |
| Stock Date: | 2024-03-12 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.755 |
| Volume: | 2,900 |
| Short Volume: | 2,000 |
| Short Percentage: | 68.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.