BMOOF Short Information, Blue Moon Zinc
Stock Information
Get BMOOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
333,166 |
| Total Actual Volume |
434,214 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.036 |
| Close: | $0.02495 |
| High: | $0.036 |
| Volume: | 27,053 |
| Short Volume: | 25,953 |
| Short Percentage: | 95.93% |
| Stock Date: | 2024-06-25 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 49,956 |
| Short Volume: | 25,003 |
| Short Percentage: | 50.05% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0415 |
| Close: | $0.03042 |
| High: | $0.0486 |
| Volume: | 198,000 |
| Short Volume: | 163,000 |
| Short Percentage: | 82.32% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0347 |
| Close: | $0.0347 |
| High: | $0.0347 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.033 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 50,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.02835 |
| Close: | $0.0338 |
| High: | $0.0338 |
| Volume: | 82,013 |
| Short Volume: | 82,000 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-04-24 |
| Open: | $0.02968 |
| Close: | $0.02968 |
| High: | $0.02968 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.042 |
| Close: | $0.0357 |
| High: | $0.042 |
| Volume: | 6,202 |
| Short Volume: | 200 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $0.04154 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $0.04154 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.04154 |
| Close: | $0.04154 |
| High: | $0.04154 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.04215 |
| Close: | $0.04215 |
| High: | $0.04215 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.047 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0.04374 |
| Close: | $0.04374 |
| High: | $0.04374 |
| Volume: | 1,080 |
| Short Volume: | 1,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-02-27 |
| Open: | $0.0428 |
| Close: | $0.0428 |
| High: | $0.0428 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.04568 |
| Close: | $0.04568 |
| High: | $0.04568 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0.04568 |
| Close: | $0.0436 |
| High: | $0.04568 |
| Volume: | 4,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.83% |
| Stock Date: | 2024-01-18 |
| Open: | $0.04711 |
| Close: | $0.04711 |
| High: | $0.04711 |
| Volume: | 330 |
| Short Volume: | 230 |
| Short Percentage: | 69.70% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $0.04696 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.