home / stock / bmr / bmr short

BMR Short Information, BioMed Realty Trust Inc

Stock Information
Company Name: BioMed Realty Trust Inc
Stock Symbol: BMR
Market: NASDAQ
Website: beamr.com
Menu
BMR BMR Quote BMR Short BMR News BMR Articles BMR Message Board
Get BMR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,187,831
Total Actual Volume 66,238,483
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.55
Close:$5.7
High:$5.7
Volume:178,390
Short Volume:27,588
Short Percentage:15.46%
Stock Date:2024-07-02
Open:$5.55
Close:$5.53
High:$5.77
Volume:225,041
Short Volume:62,692
Short Percentage:27.86%
Stock Date:2024-07-01
Open:$5.34
Close:$5.62
High:$5.68
Volume:387,213
Short Volume:106,363
Short Percentage:27.47%
Stock Date:2024-06-28
Open:$5.32
Close:$5.22
High:$5.43
Volume:176,678
Short Volume:47,809
Short Percentage:27.06%
Stock Date:2024-06-27
Open:$5.06
Close:$5.36
High:$5.425
Volume:361,977
Short Volume:128,739
Short Percentage:35.57%
Stock Date:2024-06-26
Open:$5.04
Close:$4.96
High:$5.13
Volume:280,930
Short Volume:20,756
Short Percentage:7.39%
Stock Date:2024-06-25
Open:$4.95
Close:$5.04
High:$5.14
Volume:174,864
Short Volume:32,312
Short Percentage:18.48%
Stock Date:2024-06-24
Open:$5.12
Close:$4.95
High:$5.19
Volume:273,315
Short Volume:32,347
Short Percentage:11.84%
Stock Date:2024-06-21
Open:$5.37
Close:$5.19
High:$5.39
Volume:210,567
Short Volume:41,094
Short Percentage:19.52%
Stock Date:2024-06-20
Open:$5.4
Close:$5.37
High:$5.77
Volume:519,384
Short Volume:82,401
Short Percentage:15.87%
Stock Date:2024-06-18
Open:$5.08
Close:$5.42
High:$5.47
Volume:914,513
Short Volume:269,192
Short Percentage:29.44%
Stock Date:2024-06-17
Open:$4.62
Close:$5.19
High:$5.19
Volume:831,244
Short Volume:189,563
Short Percentage:22.80%
Stock Date:2024-06-14
Open:$4.72
Close:$4.61
High:$4.89
Volume:861,179
Short Volume:229,890
Short Percentage:26.69%
Stock Date:2024-06-13
Open:$5.26
Close:$4.71
High:$5.3
Volume:1,871,534
Short Volume:356,212
Short Percentage:19.03%
Stock Date:2024-06-12
Open:$6.07
Close:$5.23
High:$6.7099
Volume:56,469,970
Short Volume:16,384,482
Short Percentage:29.01%
Stock Date:2024-06-11
Open:$4.27
Close:$4.4
High:$4.49
Volume:1,549,145
Short Volume:32,949
Short Percentage:2.13%
Stock Date:2024-06-10
Open:$4.37
Close:$4.38
High:$4.45
Volume:129,001
Short Volume:12,561
Short Percentage:9.74%
Stock Date:2024-06-07
Open:$4.09
Close:$4.32
High:$4.41
Volume:209,401
Short Volume:46,783
Short Percentage:22.34%
Stock Date:2024-06-06
Open:$4.25
Close:$4.15
High:$4.3
Volume:272,319
Short Volume:40,848
Short Percentage:15.00%
Stock Date:2024-06-05
Open:$4.49
Close:$4.2
High:$4.52
Volume:341,818
Short Volume:43,250
Short Percentage:12.65%