BMR:CC Quote, Trading Chart, Battery Mineral Resources Corp.

home / stock / bmr:cc / bmr:cc quote

Stock Information
Company Name: Battery Mineral Resources Corp.
Stock Symbol: BMR:CC
Market: TSXVC
Website: bmrcorp.com
Menu
BMR:CC BMR:CC Quote BMR:CC Short BMR:CC News BMR:CC Articles BMR:CC Message Board
Get BMR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BMR:CC Quote
Last:$0.325
Change Percent:-5.8%
Open:$0.33
Previous Close:$0.325
High:$0.33
Low:$0.325
Volume:8,091
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
BMR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.325
Volume:8,091
Date:2022-05-05
Open:$0.335
Close:$0.345
High:$0.345
Low:$0.33
Volume:5,841
Date:2022-05-04
Open:$0.345
Close:$0.34
High:$0.345
Low:$0.34
Volume:57,858
Date:2022-05-03
Open:$0.35
Close:$0.33
High:$0.37
Low:$0.33
Volume:613,287
Date:2022-04-29
Open:$0.335
Close:$0.35
High:$0.35
Low:$0.335
Volume:70,000
Date:2022-04-28
Open:$0.3375
Close:$0.345
High:$0.345
Low:$0.33
Volume:419,968
Date:2022-04-27
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.33
Volume:19,468
Date:2022-04-26
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:557,727
Date:2022-04-25
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:65,005
Date:2022-04-22
Open:$0.35
Close:$0.35
High:$0.38
Low:$0.35
Volume:405,856
Date:2022-04-21
Open:$0.35
Close:$0.355
High:$0.355
Low:$0.35
Volume:83,209
Date:2022-04-20
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:22,978
Date:2022-04-19
Open:$0.355
Close:$0.34
High:$0.355
Low:$0.34
Volume:23,391
Date:2022-04-18
Open:$0.365
Close:$0.355
High:$0.365
Low:$0.355
Volume:5,285
Date:2022-04-15
Open:$0.35
Close:$0.345
High:$0.35
Low:$0.345
Volume:7,135
Date:2022-04-14
Open:$0.35
Close:$0.345
High:$0.35
Low:$0.345
Volume:7,114
Date:2022-04-13
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:85,872
Date:2022-04-12
Open:$0.365
Close:$0.355
High:$0.37
Low:$0.355
Volume:30,002
Date:2022-04-08
Open:$0.36
Close:$0.355
High:$0.36
Low:$0.355
Volume:19,450
Date:2022-04-07
Open:$0.365
Close:$0.36
High:$0.365
Low:$0.36
Volume:6,062