BMRA Short Information, Biomerica Inc.
Stock Information
| Company Name: |
Biomerica Inc. |
| Stock Symbol: |
BMRA |
| Market: |
NASDAQ |
| Website: |
biomerica.com |
Get BMRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
356,048 |
| Total Actual Volume |
1,947,586 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.3586 |
| Close: | $0.33 |
| High: | $0.375 |
| Volume: | 46,328 |
| Short Volume: | 12,277 |
| Short Percentage: | 26.50% |
| Stock Date: | 2024-07-17 |
| Open: | $0.36 |
| Close: | $0.3694 |
| High: | $0.3853 |
| Volume: | 64,421 |
| Short Volume: | 7,721 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-07-16 |
| Open: | $0.379 |
| Close: | $0.3601 |
| High: | $0.379 |
| Volume: | 37,761 |
| Short Volume: | 7,182 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-07-15 |
| Open: | $0.356 |
| Close: | $0.3579 |
| High: | $0.37 |
| Volume: | 55,868 |
| Short Volume: | 8,214 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-07-12 |
| Open: | $0.3669 |
| Close: | $0.3569 |
| High: | $0.379 |
| Volume: | 62,590 |
| Short Volume: | 16,370 |
| Short Percentage: | 26.15% |
| Stock Date: | 2024-07-11 |
| Open: | $0.4168 |
| Close: | $0.367 |
| High: | $0.4281 |
| Volume: | 237,667 |
| Short Volume: | 53,360 |
| Short Percentage: | 22.45% |
| Stock Date: | 2024-07-10 |
| Open: | $0.4281 |
| Close: | $0.4169 |
| High: | $0.4299 |
| Volume: | 52,661 |
| Short Volume: | 8,164 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-07-09 |
| Open: | $0.451 |
| Close: | $0.4282 |
| High: | $0.4599 |
| Volume: | 80,578 |
| Short Volume: | 11,186 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-07-08 |
| Open: | $0.44 |
| Close: | $0.4414 |
| High: | $0.47 |
| Volume: | 83,715 |
| Short Volume: | 26,116 |
| Short Percentage: | 31.20% |
| Stock Date: | 2024-07-05 |
| Open: | $0.445 |
| Close: | $0.436 |
| High: | $0.47 |
| Volume: | 30,874 |
| Short Volume: | 7,556 |
| Short Percentage: | 24.47% |
| Stock Date: | 2024-07-03 |
| Open: | $0.436 |
| Close: | $0.44865 |
| High: | $0.4646 |
| Volume: | 51,555 |
| Short Volume: | 12,405 |
| Short Percentage: | 24.06% |
| Stock Date: | 2024-07-02 |
| Open: | $0.44 |
| Close: | $0.445 |
| High: | $0.464 |
| Volume: | 24,319 |
| Short Volume: | 4,280 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-07-01 |
| Open: | $0.4334 |
| Close: | $0.4401 |
| High: | $0.4696 |
| Volume: | 86,755 |
| Short Volume: | 8,119 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-06-28 |
| Open: | $0.442 |
| Close: | $0.4398 |
| High: | $0.47 |
| Volume: | 50,056 |
| Short Volume: | 11,331 |
| Short Percentage: | 22.64% |
| Stock Date: | 2024-06-27 |
| Open: | $0.446 |
| Close: | $0.4495 |
| High: | $0.469 |
| Volume: | 67,492 |
| Short Volume: | 4,774 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-06-26 |
| Open: | $0.43 |
| Close: | $0.454 |
| High: | $0.4748 |
| Volume: | 163,807 |
| Short Volume: | 37,869 |
| Short Percentage: | 23.12% |
| Stock Date: | 2024-06-25 |
| Open: | $0.42 |
| Close: | $0.4249 |
| High: | $0.5 |
| Volume: | 169,469 |
| Short Volume: | 39,398 |
| Short Percentage: | 23.25% |
| Stock Date: | 2024-06-24 |
| Open: | $0.445 |
| Close: | $0.4186 |
| High: | $0.51 |
| Volume: | 164,294 |
| Short Volume: | 15,439 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-06-21 |
| Open: | $0.4501 |
| Close: | $0.4483 |
| High: | $0.48275 |
| Volume: | 168,863 |
| Short Volume: | 31,506 |
| Short Percentage: | 18.66% |
| Stock Date: | 2024-06-20 |
| Open: | $0.5303 |
| Close: | $0.4501 |
| High: | $0.5501 |
| Volume: | 248,513 |
| Short Volume: | 32,781 |
| Short Percentage: | 13.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.