BMRG Quote, Trading Chart, EOS Energy Enterprises Inc Cl A

home / stock / bmrg / bmrg quote

Stock Information
Company Name: EOS Energy Enterprises Inc Cl A
Stock Symbol: BMRG
Market: NYSE
Website: eosenergystorage.com
Menu
BMRG BMRG Quote BMRG Short BMRG News BMRG Articles BMRG Message Board
Get BMRG Alerts

News, Short Squeeze, Breakout and More Instantly...
BMRG Quote
Last:$10.68
Change Percent:-1.29%
Open:$11
Previous Close:$10.68
High:$11.01
Low:$10.68
Volume:685,890
Last Trade Date Time:11/16/2020 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
BMRG Chart
Last Twenty Trading Days
Date:2020-11-16
Open:$11
Close:$10.68
High:$11.01
Low:$10.68
Volume:685,890
Date:2020-11-13
Open:$10.6
Close:$10.82
High:$11
Low:$10.42
Volume:724,325
Date:2020-11-12
Open:$10.44
Close:$10.52
High:$10.58
Low:$10.29
Volume:753,825
Date:2020-11-11
Open:$10.1
Close:$10.43
High:$10.43
Low:$10.09
Volume:1,078,197
Date:2020-11-10
Open:$10.16
Close:$10.21
High:$10.27
Low:$10.085
Volume:3,441,912
Date:2020-11-09
Open:$10.15
Close:$10.16
High:$10.17
Low:$10.1
Volume:2,474,832
Date:2020-11-06
Open:$10.06
Close:$10.25
High:$10.29
Low:$10.06
Volume:4,233,176
Date:2020-11-05
Open:$10.08
Close:$10.11
High:$10.12
Low:$10.08
Volume:1,619,746
Date:2020-11-04
Open:$10.08
Close:$10.09
High:$10.09
Low:$10.06
Volume:1,266,779
Date:2020-11-03
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.01
Volume:1,072,114
Date:2020-11-02
Open:$10.03
Close:$10.07
High:$10.08
Low:$10.01
Volume:762,463
Date:2020-10-30
Open:$10.05
Close:$10.01
High:$10.05
Low:$9.99
Volume:419,194
Date:2020-10-29
Open:$9.98
Close:$10.02
High:$10.04
Low:$9.98
Volume:341,472
Date:2020-10-28
Open:$9.99
Close:$10
High:$10.02
Low:$9.99
Volume:614,281
Date:2020-10-27
Open:$9.98
Close:$10.02
High:$10.02
Low:$9.98
Volume:564,625
Date:2020-10-26
Open:$9.99
Close:$10
High:$10
Low:$9.96
Volume:357,900
Date:2020-10-23
Open:$10.02
Close:$10
High:$10.02
Low:$9.98
Volume:313,900
Date:2020-10-22
Open:$10
Close:$10.01
High:$10.02
Low:$9.96
Volume:126,231
Date:2020-10-21
Open:$10
Close:$10.01
High:$10.02
Low:$9.96
Volume:760,367
Date:2020-10-20
Open:$9.97
Close:$9.96
High:$9.98
Low:$9.95
Volume:281,256