BMRG Short Information, EOS Energy Enterprises Inc Cl A
Stock Information
| Company Name: |
EOS Energy Enterprises Inc Cl A |
| Stock Symbol: |
BMRG |
| Market: |
NYSE |
| Website: |
eosenergystorage.com |
Get BMRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
239,930 |
| Total Actual Volume |
21,892,485 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-16 |
| Open: | $11 |
| Close: | $10.68 |
| High: | $11.01 |
| Volume: | 685,890 |
| Short Volume: | 16,341 |
| Short Percentage: | 2.38% |
| Stock Date: | 2020-11-13 |
| Open: | $10.6 |
| Close: | $10.82 |
| High: | $11 |
| Volume: | 724,325 |
| Short Volume: | 9,216 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-11-12 |
| Open: | $10.44 |
| Close: | $10.52 |
| High: | $10.58 |
| Volume: | 753,825 |
| Short Volume: | 28,898 |
| Short Percentage: | 3.83% |
| Stock Date: | 2020-11-11 |
| Open: | $10.1 |
| Close: | $10.43 |
| High: | $10.43 |
| Volume: | 1,078,197 |
| Short Volume: | 10,374 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-11-10 |
| Open: | $10.16 |
| Close: | $10.21 |
| High: | $10.27 |
| Volume: | 3,441,912 |
| Short Volume: | 22,314 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-11-09 |
| Open: | $10.15 |
| Close: | $10.16 |
| High: | $10.17 |
| Volume: | 2,474,832 |
| Short Volume: | 49,836 |
| Short Percentage: | 2.01% |
| Stock Date: | 2020-11-06 |
| Open: | $10.06 |
| Close: | $10.25 |
| High: | $10.29 |
| Volume: | 4,233,176 |
| Short Volume: | 82,348 |
| Short Percentage: | 1.95% |
| Stock Date: | 2020-11-05 |
| Open: | $10.08 |
| Close: | $10.11 |
| High: | $10.12 |
| Volume: | 1,619,746 |
| Short Volume: | 3,826 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-11-04 |
| Open: | $10.08 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 1,266,779 |
| Short Volume: | 2,329 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-11-03 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 1,072,114 |
| Short Volume: | 4,052 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-11-02 |
| Open: | $10.03 |
| Close: | $10.07 |
| High: | $10.08 |
| Volume: | 762,463 |
| Short Volume: | 1,905 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-10-30 |
| Open: | $10.05 |
| Close: | $10.01 |
| High: | $10.05 |
| Volume: | 419,194 |
| Short Volume: | 141 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-10-29 |
| Open: | $9.98 |
| Close: | $10.02 |
| High: | $10.04 |
| Volume: | 341,472 |
| Short Volume: | 80 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-10-28 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10.02 |
| Volume: | 614,281 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-10-27 |
| Open: | $9.98 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 564,625 |
| Short Volume: | 307 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-10-26 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10 |
| Volume: | 357,900 |
| Short Volume: | 860 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-10-23 |
| Open: | $10.02 |
| Close: | $10 |
| High: | $10.02 |
| Volume: | 313,900 |
| Short Volume: | 1,283 |
| Short Percentage: | 0.41% |
| Stock Date: | 2020-10-22 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 126,231 |
| Short Volume: | 134 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-10-21 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 760,367 |
| Short Volume: | 5,459 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-10-20 |
| Open: | $9.97 |
| Close: | $9.96 |
| High: | $9.98 |
| Volume: | 281,256 |
| Short Volume: | 226 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.