BMRN Quote, Trading Chart, BioMarin Pharmaceutical Inc.

home / stock / bmrn / bmrn quote

Stock Information
Company Name: BioMarin Pharmaceutical Inc.
Stock Symbol: BMRN
Market: NASDAQ
Website: bmrn.com
Menu
BMRN BMRN Quote BMRN Short BMRN News BMRN Articles BMRN Message Board
Get BMRN Alerts

News, Short Squeeze, Breakout and More Instantly...
BMRN Quote
Last:$84.09
Change Percent:0.22%
Open:$83.16
Previous Close:$84.09
High:$84.2
Low:$83.11
Volume:1,878,306
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BMRN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$83.16
Close:$84.09
High:$84.2
Low:$83.11
Volume:1,878,306
Date:2024-07-18
Open:$84.83
Close:$83.34
High:$86.24
Low:$83.32
Volume:1,312,663
Date:2024-07-17
Open:$85.49
Close:$84.66
High:$85.96
Low:$84.2
Volume:1,076,865
Date:2024-07-16
Open:$85.17
Close:$85.89
High:$85.92
Low:$84.73
Volume:1,098,454
Date:2024-07-15
Open:$85.19
Close:$84.59
High:$85.695
Low:$84.23
Volume:1,082,229
Date:2024-07-12
Open:$84.04
Close:$85.02
High:$85.75
Low:$83.38
Volume:1,274,029
Date:2024-07-11
Open:$82.76
Close:$83.91
High:$84.59
Low:$82.09
Volume:1,505,460
Date:2024-07-10
Open:$83.24
Close:$82.29
High:$83.24
Low:$82.21
Volume:1,261,829
Date:2024-07-09
Open:$82.55
Close:$82.98
High:$83.56
Low:$82.12
Volume:966,153
Date:2024-07-08
Open:$81.71
Close:$82.68
High:$83.57
Low:$81.365
Volume:1,443,432
Date:2024-07-05
Open:$80.98
Close:$81.45
High:$81.98
Low:$80.53
Volume:863,602
Date:2024-07-04
Open:$82.82
Close:$80.975
High:$82.82
Low:$80.6
Volume:613,844
Date:2024-07-03
Open:$82.82
Close:$80.975
High:$82.82
Low:$80.6
Volume:613,844
Date:2024-07-02
Open:$82.08
Close:$82.22
High:$82.435
Low:$81.55
Volume:1,064,286
Date:2024-07-01
Open:$82.83
Close:$82.13
High:$84.08
Low:$81.68
Volume:1,474,368
Date:2024-06-28
Open:$83.66
Close:$82.33
High:$83.99
Low:$82.15
Volume:2,505,732
Date:2024-06-27
Open:$84.73
Close:$83.5
High:$84.85
Low:$82.17
Volume:1,757,008
Date:2024-06-26
Open:$84.76
Close:$85.25
High:$85.505
Low:$84.07
Volume:1,631,333
Date:2024-06-25
Open:$85.07
Close:$84.97
High:$86.1
Low:$84.51
Volume:2,203,884
Date:2024-06-24
Open:$84.28
Close:$85.14
High:$85.45
Low:$84.16
Volume:3,556,808