BMRN Quote, Trading Chart, BioMarin Pharmaceutical Inc.

home / stock / bmrn / bmrn quote

Stock Information
Company Name: BioMarin Pharmaceutical Inc.
Stock Symbol: BMRN
Market: NASDAQ
Website: bmrn.com
Menu
BMRN BMRN Quote BMRN Short BMRN News BMRN Articles BMRN Message Board
Get BMRN Alerts

News, Short Squeeze, Breakout and More Instantly...
BMRN Quote
Last:$60.17
Change Percent:2.1%
Open:$59
Previous Close:$58.935
High:$60.19
Low:$58.5
Volume:683,526
Last Trade Date Time:03/04/2026 12:46:01 pm
Quotes are delayed by 15 to 20 minutes.
BMRN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$59
Close:$58.935
High:$60.19
Low:$58.5
Volume:683,526
Date:2026-03-03
Open:$59.98
Close:$59.75
High:$60.315
Low:$58.5
Volume:581,098
Date:2026-03-02
Open:$60.71
Close:$62.595
High:$61.14
Low:$59.25
Volume:688,743
Date:2026-02-27
Open:$60.89
Close:$60.33
High:$62.93
Low:$60.59
Volume:710,459
Date:2026-02-26
Open:$61.36
Close:$61.63
High:$61.44
Low:$59.56
Volume:753,922
Date:2026-02-25
Open:$62.14
Close:$63.35
High:$62.525
Low:$61.1775
Volume:703,142
Date:2026-02-24
Open:$60.3
Close:$64.305
High:$66.275
Low:$59.63
Volume:1,822,364
Date:2026-02-23
Open:$64.08
Close:$63.92
High:$65.945
Low:$63.29
Volume:1,397,874
Date:2026-02-20
Open:$63.09
Close:$63.23
High:$64.14
Low:$62.55
Volume:1,546,137
Date:2026-02-19
Open:$61.63
Close:$60.45
High:$63.42
Low:$60.55
Volume:1,064,672
Date:2026-02-18
Open:$60.08
Close:$59.69
High:$60.61
Low:$59.6001
Volume:387,395
Date:2026-02-17
Open:$60.05
Close:$59.87
High:$60.95
Low:$59.38
Volume:355,907
Date:2026-02-16
Open:$59.94
Close:$60.03
High:$60.99
Low:$59.45
Volume:1,941,042
Date:2026-02-13
Open:$59.94
Close:$59.65
High:$60.99
Low:$59.45
Volume:800,531
Date:2026-02-12
Open:$58.39
Close:$60.7205
High:$61.48
Low:$57.84
Volume:2,378,051
Date:2026-02-11
Open:$59.43
Close:$60.545
High:$60.78
Low:$58.62
Volume:887,552
Date:2026-02-10
Open:$58
Close:$57.72
High:$60.75
Low:$57.9
Volume:1,498,381
Date:2026-02-09
Open:$58.13
Close:$58.105
High:$58.14
Low:$57.32
Volume:307,616
Date:2026-02-06
Open:$57.26
Close:$57.93
High:$58.43
Low:$57.26
Volume:448,658
Date:2026-02-05
Open:$57.69
Close:$57.235
High:$58.29
Low:$57.455
Volume:391,501